1693864840,2023-09-05 00:00,66.73,1000.24,1030.12,248,15.03,8.91,-80,1
1693865141,2023-09-05 00:05,66.54,1000.19,1030.07,248,14.95,8.79,-79,1
1693865441,2023-09-05 00:10,66.58,1000.18,1030.06,248,14.88,8.73,-79,1
1693865741,2023-09-05 00:15,67.93,1000.13,1030.01,248,14.70,8.85,-79,1
1693866041,2023-09-05 00:20,67.58,1000.10,1029.98,248,14.62,8.70,-80,1
1693866341,2023-09-05 00:25,68.35,1000.17,1030.05,248,14.52,8.77,-79,1
1693866642,2023-09-05 00:30,68.41,1000.15,1030.03,248,14.50,8.77,-79,1
1693866942,2023-09-05 00:35,69.73,1000.17,1030.05,248,14.34,8.90,-80,1
1693867242,2023-09-05 00:40,69.94,1000.12,1030.00,248,14.21,8.82,-79,1
1693867542,2023-09-05 00:45,70.42,1000.16,1030.04,248,14.12,8.83,-79,1
1693867842,2023-09-05 00:50,70.27,1000.19,1030.07,248,14.07,8.75,-79,1
1693868142,2023-09-05 00:55,70.27,1000.18,1030.06,248,13.97,8.66,-80,1
1693868442,2023-09-05 01:00,70.37,1000.16,1030.04,248,13.94,8.65,-79,1
1693868742,2023-09-05 01:05,70.67,1000.12,1029.99,248,13.87,8.64,-80,1
1693869042,2023-09-05 01:10,70.11,1000.11,1029.99,248,13.93,8.58,-79,1
1693869342,2023-09-05 01:15,70.25,1000.14,1030.02,248,13.83,8.52,-79,1
1693869642,2023-09-05 01:20,70.86,1000.19,1030.07,248,13.82,8.64,-79,1
1693869942,2023-09-05 01:25,71.11,1000.16,1030.04,248,13.69,8.56,-79,1
1693870843,2023-09-05 01:40,67.09,1000.11,1029.99,248,13.67,7.69,-79,1
1693871143,2023-09-05 01:45,66.33,1000.07,1029.95,248,13.70,7.55,-79,1
1693871443,2023-09-05 01:50,66.77,1000.07,1029.95,248,13.53,7.48,-79,1
1693871743,2023-09-05 01:55,68.23,1000.07,1029.95,248,13.33,7.61,-79,1
1693872043,2023-09-05 02:00,67.54,1000.05,1029.93,248,13.34,7.47,-79,1
1693872343,2023-09-05 02:05,66.42,1000.02,1029.90,248,13.50,7.38,-80,1
1693872643,2023-09-05 02:10,65.64,999.99,1029.87,248,13.54,7.24,-79,1
1693872943,2023-09-05 02:15,65.67,1000.04,1029.92,248,13.47,7.18,-79,1
1693873243,2023-09-05 02:20,66.98,1000.05,1029.93,248,13.15,7.17,-80,1
1693873543,2023-09-05 02:25,66.35,1000.05,1029.92,248,13.21,7.09,-79,1
1693873844,2023-09-05 02:30,66.06,1000.05,1029.93,248,13.19,7.00,-79,1
1693874144,2023-09-05 02:35,65.72,999.99,1029.87,248,13.24,6.98,-79,1
1693874444,2023-09-05 02:40,66.62,1000.02,1029.90,248,13.18,7.12,-79,1
1693874744,2023-09-05 02:45,66.94,999.97,1029.85,248,13.13,7.14,-79,1
1693875044,2023-09-05 02:50,66.81,999.91,1029.79,248,13.15,7.13,-79,1
1693875344,2023-09-05 02:55,68.43,999.87,1029.75,248,13.02,7.36,-79,1
1693875644,2023-09-05 03:00,67.82,999.81,1029.69,248,13.02,7.22,-79,1
1693875944,2023-09-05 03:05,68.78,999.80,1029.68,248,13.04,7.45,-79,1
1693876244,2023-09-05 03:10,70.16,999.77,1029.65,248,12.87,7.58,-79,1
1693876544,2023-09-05 03:15,69.45,999.79,1029.67,248,12.68,7.25,-80,1
1693876844,2023-09-05 03:20,67.18,999.74,1029.62,248,12.81,6.89,-81,1
1693877144,2023-09-05 03:25,67.70,999.79,1029.67,248,12.62,6.82,-79,1
1693877445,2023-09-05 03:30,67.08,999.77,1029.65,248,12.68,6.74,-79,1
1693877745,2023-09-05 03:35,66.11,999.74,1029.62,248,12.71,6.56,-79,1
1693878045,2023-09-05 03:40,66.33,999.75,1029.63,248,12.59,6.49,-80,1
1693878345,2023-09-05 03:45,66.40,999.79,1029.67,248,12.47,6.39,-79,1
1693878645,2023-09-05 03:50,65.15,999.83,1029.71,248,12.56,6.20,-80,1
1693878945,2023-09-05 03:55,64.76,999.85,1029.73,248,12.47,6.03,-80,1
1693879245,2023-09-05 04:00,65.40,999.86,1029.74,248,12.36,6.07,-78,1
1693879545,2023-09-05 04:05,65.47,999.78,1029.66,248,12.29,6.02,-79,1
1693879845,2023-09-05 04:10,66.09,999.79,1029.67,248,12.24,6.11,-80,1
1693880145,2023-09-05 04:15,66.79,999.78,1029.66,248,12.13,6.15,-80,1
1693880445,2023-09-05 04:20,67.81,999.85,1029.73,248,12.03,6.28,-79,1
1693880745,2023-09-05 04:25,67.84,999.83,1029.71,248,12.05,6.30,-79,1
1693881045,2023-09-05 04:30,67.68,999.79,1029.67,248,12.10,6.31,-80,1
1693881345,2023-09-05 04:35,68.93,999.85,1029.73,248,11.98,6.47,-79,1
1693881645,2023-09-05 04:40,68.37,999.81,1029.69,248,11.80,6.18,-79,1
1693881945,2023-09-05 04:45,67.15,999.83,1029.71,248,11.99,6.10,-79,1
1693882245,2023-09-05 04:50,65.88,999.84,1029.72,248,12.05,5.88,-80,1
1693882546,2023-09-05 04:55,65.56,999.78,1029.66,248,11.99,5.75,-79,1
1693882846,2023-09-05 05:00,67.14,999.84,1029.72,248,11.70,5.82,-79,1
1693883146,2023-09-05 05:05,68.66,999.77,1029.65,248,11.47,5.92,-79,1
1693883446,2023-09-05 05:10,67.41,999.77,1029.65,248,11.55,5.73,-79,1
1693883746,2023-09-05 05:15,66.49,999.72,1029.60,248,11.70,5.68,-79,1
1693884046,2023-09-05 05:20,66.50,999.72,1029.60,248,11.68,5.66,-79,1
1693884346,2023-09-05 05:25,67.30,999.76,1029.64,248,11.48,5.64,-79,1
1693884646,2023-09-05 05:30,66.27,999.76,1029.64,248,11.58,5.52,-79,1
1693884946,2023-09-05 05:35,67.54,999.79,1029.67,248,11.43,5.64,-79,1
1693885246,2023-09-05 05:40,67.05,999.77,1029.65,248,11.43,5.54,-79,1
1693885546,2023-09-05 05:45,69.17,999.88,1029.76,248,11.32,5.89,-79,1
1693885846,2023-09-05 05:50,68.37,999.82,1029.70,248,11.31,5.71,-79,1
1693886146,2023-09-05 05:55,67.42,999.81,1029.69,248,11.45,5.64,-79,1
1693886446,2023-09-05 06:00,66.02,999.89,1029.77,248,11.62,5.50,-79,1
1693886747,2023-09-05 06:05,65.63,999.92,1029.80,248,11.63,5.42,-79,1
1693887047,2023-09-05 06:10,64.89,1000.03,1029.91,248,11.76,5.38,-80,1
1693887347,2023-09-05 06:15,63.39,1000.09,1029.97,248,12.08,5.35,-80,1
1693887647,2023-09-05 06:20,62.44,1000.05,1029.93,248,12.54,5.57,-79,1
1693887947,2023-09-05 06:25,61.76,1000.08,1029.96,248,12.83,5.68,-81,1
1693888247,2023-09-05 06:30,60.62,1000.01,1029.89,248,13.39,5.94,-81,1
1693888547,2023-09-05 06:35,59.15,999.99,1029.87,248,14.03,6.19,-80,1
1693888847,2023-09-05 06:40,57.63,1000.03,1029.91,248,14.61,6.36,-79,1
1693889147,2023-09-05 06:45,55.41,999.95,1029.83,248,15.24,6.38,-80,1
1693889447,2023-09-05 06:50,55.96,1000.00,1029.88,248,15.62,6.88,-80,1
1693889747,2023-09-05 06:55,55.07,1000.00,1029.88,248,15.68,6.70,-81,1
1693890047,2023-09-05 07:00,55.42,1000.00,1029.88,248,16.09,7.17,-79,1
1693890347,2023-09-05 07:05,52.95,1000.04,1029.92,248,16.70,7.08,-82,1
1693890647,2023-09-05 07:10,51.70,999.98,1029.86,248,17.09,7.09,-80,1
1693890947,2023-09-05 07:15,50.51,1000.00,1029.87,248,17.64,7.26,-82,1
1693891551,2023-09-05 07:25,48.47,1000.08,1029.96,248,18.44,7.39,-83,1
1693891851,2023-09-05 07:30,47.69,1000.10,1029.98,248,19.05,7.71,-84,1
1693892151,2023-09-05 07:35,46.47,1000.13,1030.01,248,19.60,7.83,-82,1
1693892451,2023-09-05 07:40,45.46,1000.17,1030.05,248,20.07,7.94,-83,1
1693892751,2023-09-05 07:45,44.58,1000.17,1030.05,248,20.62,8.15,-80,1
1693893051,2023-09-05 07:50,44.39,1000.15,1030.03,248,21.15,8.57,-82,1
1693893351,2023-09-05 07:55,43.76,1000.08,1029.96,248,21.45,8.63,-83,1
1693893651,2023-09-05 08:00,43.85,1000.07,1029.95,248,21.96,9.12,-85,1
1693893951,2023-09-05 08:05,43.71,1000.05,1029.93,248,22.50,9.56,-82,1
1693894251,2023-09-05 08:10,42.60,1000.08,1029.96,248,23.08,9.70,-86,1
1693894551,2023-09-05 08:15,42.84,1000.08,1029.96,248,23.64,10.29,-85,1
1693894851,2023-09-05 08:20,42.63,1000.08,1029.96,248,23.96,10.51,-82,1
1693895151,2023-09-05 08:25,42.12,1000.13,1030.01,248,24.48,10.79,-84,1
1693895452,2023-09-05 08:30,41.48,1000.12,1030.00,248,24.69,10.75,-84,1
1693895752,2023-09-05 08:35,42.69,1000.15,1030.03,248,24.83,11.31,-83,1
1693896052,2023-09-05 08:40,41.28,1000.04,1029.92,248,25.62,11.51,-83,1
1693896352,2023-09-05 08:45,40.36,999.99,1029.87,248,26.22,11.71,-83,1
1693896653,2023-09-05 08:50,39.31,999.96,1029.84,248,26.54,11.60,-84,1
1693896953,2023-09-05 08:55,39.22,1000.01,1029.89,248,27.17,12.12,-84,1
1693897253,2023-09-05 09:00,38.64,1000.04,1029.92,248,27.27,11.98,-81,1
1693897553,2023-09-05 09:05,39.04,1000.06,1029.94,248,27.54,12.38,-85,1
1693897853,2023-09-05 09:10,38.01,1000.14,1030.02,248,28.13,12.50,-87,1
1693898153,2023-09-05 09:15,36.37,1000.14,1030.02,248,28.83,12.45,-83,1
1693898453,2023-09-05 09:20,36.83,1000.10,1029.98,248,28.67,12.50,-83,1
1693898753,2023-09-05 09:25,35.83,1000.03,1029.91,248,29.22,12.56,-81,1
1693899053,2023-09-05 09:30,36.49,1000.13,1030.01,248,28.58,12.28,-82,1
1693899354,2023-09-05 09:35,36.56,1000.10,1029.98,248,28.49,12.23,-83,1
1693899654,2023-09-05 09:40,37.45,1000.08,1029.96,248,28.75,12.82,-85,1
1693899954,2023-09-05 09:45,37.84,1000.06,1029.94,248,28.98,13.18,-85,1
1693900254,2023-09-05 09:50,34.92,1000.00,1029.88,248,29.66,12.56,-85,1
1693900554,2023-09-05 09:55,32.74,1000.01,1029.89,248,30.00,11.87,-81,1
1693900854,2023-09-05 10:00,32.52,1000.03,1029.91,248,30.61,12.30,-82,1
1693901154,2023-09-05 10:05,34.09,1000.04,1029.92,248,30.48,12.91,-83,1
1693901454,2023-09-05 10:10,34.19,1000.00,1029.88,248,30.72,13.16,-82,1
1693901754,2023-09-05 10:15,33.51,1000.00,1029.88,248,30.50,12.66,-82,1
1693902054,2023-09-05 10:20,34.14,1000.05,1029.93,248,30.70,13.12,-82,1
1693902354,2023-09-05 10:25,33.88,1000.01,1029.89,248,30.79,13.08,-84,1
1693902655,2023-09-05 10:30,32.25,1000.03,1029.91,248,31.51,12.95,-82,1
1693902955,2023-09-05 10:35,32.22,1000.01,1029.89,248,31.82,13.21,-86,1
1693903255,2023-09-05 10:40,32.20,1000.05,1029.93,248,31.73,13.13,-83,1
1693903555,2023-09-05 10:45,31.85,1000.06,1029.94,248,31.74,12.97,-82,1
1693903855,2023-09-05 10:50,31.88,1000.01,1029.89,248,31.84,13.07,-82,1
1693904155,2023-09-05 10:55,31.79,999.98,1029.86,248,31.41,12.65,-82,1
1693904455,2023-09-05 11:00,32.59,999.93,1029.81,248,31.19,12.84,-83,1
1693904755,2023-09-05 11:05,32.61,999.90,1029.78,248,31.05,12.73,-82,1
1693905055,2023-09-05 11:10,30.08,999.92,1029.80,248,31.72,12.07,-84,1
1693905355,2023-09-05 11:15,30.74,999.91,1029.79,248,31.84,12.51,-82,1
1693905655,2023-09-05 11:20,30.07,999.92,1029.80,248,31.82,12.16,-83,1
1693905955,2023-09-05 11:25,31.55,999.93,1029.81,248,31.97,13.02,-81,1
1693906256,2023-09-05 11:30,30.40,999.92,1029.80,248,31.97,12.45,-84,1
1693906556,2023-09-05 11:35,30.53,999.88,1029.76,248,31.47,12.09,-84,1
1693906856,2023-09-05 11:40,31.61,999.79,1029.67,248,31.47,12.62,-84,1
1693907156,2023-09-05 11:45,29.79,999.83,1029.71,248,31.62,11.84,-84,1
1693907456,2023-09-05 11:50,31.86,999.84,1029.72,248,31.31,12.60,-84,1
1693907756,2023-09-05 11:55,30.28,999.77,1029.65,248,31.49,11.98,-83,1
1693908056,2023-09-05 12:00,29.31,999.78,1029.66,248,31.66,11.63,-83,1
1693908356,2023-09-05 12:05,30.13,999.74,1029.62,248,31.52,11.93,-83,1
1693908656,2023-09-05 12:10,28.83,999.76,1029.64,248,32.02,11.69,-84,1
1693908956,2023-09-05 12:15,29.84,999.75,1029.63,248,31.50,11.77,-83,1
1693909256,2023-09-05 12:20,30.24,999.75,1029.63,248,31.34,11.83,-84,1
1693909556,2023-09-05 12:25,30.75,999.75,1029.63,248,31.30,12.05,-83,1
1693910156,2023-09-05 12:35,31.15,999.62,1029.50,248,30.89,11.89,-81,1
1693910456,2023-09-05 12:40,30.30,999.59,1029.47,248,31.04,11.60,-82,1
1693910756,2023-09-05 12:45,30.54,999.46,1029.34,248,31.11,11.78,-82,1
1693911056,2023-09-05 12:50,30.01,999.39,1029.27,248,31.25,11.64,-82,1
1693911357,2023-09-05 12:55,30.71,999.41,1029.29,248,31.05,11.81,-81,1
1693911657,2023-09-05 13:00,30.81,999.41,1029.29,248,30.49,11.38,-82,1
1693911957,2023-09-05 13:05,31.55,999.29,1029.17,248,30.07,11.37,-81,1
1693912257,2023-09-05 13:10,31.84,999.18,1029.06,248,29.86,11.33,-81,1
1693912557,2023-09-05 13:15,32.96,999.09,1028.97,248,29.72,11.73,-84,1
1693912857,2023-09-05 13:20,32.39,999.02,1028.90,248,29.94,11.66,-82,1
1693913157,2023-09-05 13:25,31.15,998.99,1028.87,248,30.07,11.18,-83,1
1693913457,2023-09-05 13:30,31.92,998.95,1028.83,248,29.75,11.27,-83,1
1693913757,2023-09-05 13:35,32.66,998.83,1028.71,248,29.23,11.17,-82,1
1693914057,2023-09-05 13:40,33.04,998.78,1028.66,248,29.09,11.22,-83,1
1693914357,2023-09-05 13:45,33.90,998.77,1028.65,248,28.71,11.28,-82,1
1693914657,2023-09-05 13:50,32.77,998.74,1028.62,248,28.45,10.54,-82,1
1693914957,2023-09-05 13:55,33.35,998.60,1028.48,248,28.21,10.59,-82,1
1693915257,2023-09-05 14:00,34.04,998.58,1028.46,248,28.65,11.28,-84,1
1693915557,2023-09-05 14:05,32.54,998.51,1028.38,248,28.34,10.34,-85,1
1693915857,2023-09-05 14:10,33.72,998.44,1028.32,248,28.02,10.59,-79,1
1693916157,2023-09-05 14:15,36.45,998.41,1028.29,248,27.84,11.61,-81,1
1693916457,2023-09-05 14:20,35.27,998.36,1028.24,248,27.85,11.12,-77,1
1693916757,2023-09-05 14:25,34.97,998.22,1028.10,248,27.97,11.10,-81,1
1693917058,2023-09-05 14:30,35.27,998.13,1028.01,248,27.72,11.00,-80,1
1693917358,2023-09-05 14:35,35.02,998.13,1028.01,248,27.49,10.69,-80,1
1693917658,2023-09-05 14:40,35.08,998.03,1027.91,248,27.53,10.76,-77,1
1693917958,2023-09-05 14:45,34.29,998.04,1027.92,248,27.46,10.36,-77,1
1693918258,2023-09-05 14:50,35.79,998.01,1027.89,248,27.41,10.95,-76,1
1693918558,2023-09-05 14:55,35.99,998.02,1027.90,248,27.15,10.81,-79,1
1693918858,2023-09-05 15:00,37.45,997.93,1027.81,248,26.93,11.21,-75,1
1693919158,2023-09-05 15:05,38.04,997.83,1027.71,248,26.81,11.34,-79,1
1693919458,2023-09-05 15:10,37.48,997.80,1027.68,248,26.63,10.96,-83,1
1693919758,2023-09-05 15:15,37.00,997.79,1027.67,248,26.64,10.77,-80,1
1693920058,2023-09-05 15:20,37.09,997.79,1027.67,248,26.58,10.76,-78,1
1693920358,2023-09-05 15:25,36.03,997.76,1027.64,248,26.74,10.46,-78,1
1693920959,2023-09-05 15:35,36.93,997.69,1027.57,248,26.62,10.73,-78,1
1693921259,2023-09-05 15:40,36.20,997.64,1027.51,248,26.42,10.25,-79,1
1693921559,2023-09-05 15:45,38.34,997.64,1027.52,248,26.30,11.01,-78,1
1693921859,2023-09-05 15:50,37.49,997.63,1027.51,248,26.24,10.62,-80,1
1693922159,2023-09-05 15:55,38.76,997.59,1027.47,248,26.16,11.05,-79,1
1693922459,2023-09-05 16:00,37.90,997.57,1027.45,248,26.18,10.73,-78,1
1693922759,2023-09-05 16:05,38.33,997.60,1027.48,248,26.21,10.92,-79,1
1693923059,2023-09-05 16:10,37.53,997.56,1027.44,248,26.24,10.63,-79,1
1693923359,2023-09-05 16:15,37.77,997.52,1027.40,248,26.20,10.69,-79,1
1693923659,2023-09-05 16:20,37.25,997.51,1027.39,248,26.10,10.40,-79,1
1693923959,2023-09-05 16:25,37.39,997.52,1027.40,248,25.91,10.28,-79,1
1693924260,2023-09-05 16:31,37.18,997.42,1027.30,248,25.94,10.22,-78,1
1693924560,2023-09-05 16:36,38.20,997.40,1027.28,248,25.88,10.58,-79,1
1693924860,2023-09-05 16:41,37.61,997.38,1027.26,248,25.78,10.25,-79,1
1693925160,2023-09-05 16:46,38.10,997.37,1027.25,248,25.70,10.38,-79,1
1693925460,2023-09-05 16:51,36.85,997.34,1027.22,248,25.63,9.82,-79,1
1693925760,2023-09-05 16:56,37.97,997.26,1027.14,248,25.48,10.13,-79,1
1693926060,2023-09-05 17:01,39.75,997.23,1027.11,248,25.42,10.76,-79,1
1693926360,2023-09-05 17:06,38.00,997.19,1027.06,248,25.39,10.06,-79,1
1693926660,2023-09-05 17:11,37.80,997.19,1027.07,248,25.09,9.72,-79,1
1693926960,2023-09-05 17:16,39.47,997.19,1027.07,248,24.92,10.21,-79,1
1693927260,2023-09-05 17:21,40.48,997.18,1027.06,248,24.86,10.54,-78,1
1693927560,2023-09-05 17:26,40.26,997.06,1026.94,248,24.92,10.51,-79,1
1693927860,2023-09-05 17:31,40.30,997.06,1026.94,248,24.94,10.54,-78,1
1693928160,2023-09-05 17:36,40.52,997.01,1026.89,248,24.86,10.55,-78,1
1693928460,2023-09-05 17:41,40.55,996.99,1026.87,248,24.86,10.56,-79,1
1693928760,2023-09-05 17:46,39.64,996.99,1026.87,248,24.84,10.21,-80,1
1693929061,2023-09-05 17:51,40.89,996.95,1026.83,248,24.72,10.56,-79,1
1693929361,2023-09-05 17:56,41.97,996.91,1026.79,248,24.59,10.84,-79,1
1693929661,2023-09-05 18:01,41.78,996.87,1026.75,248,24.52,10.71,-79,1
1693929961,2023-09-05 18:06,42.07,996.88,1026.76,248,24.48,10.78,-80,1
1693930261,2023-09-05 18:11,43.06,996.86,1026.74,248,24.42,11.07,-79,1
1693930561,2023-09-05 18:16,45.12,996.84,1026.72,248,24.30,11.67,-79,1
1693930861,2023-09-05 18:21,45.03,996.84,1026.72,248,24.13,11.48,-79,1
1693931161,2023-09-05 18:26,45.83,996.84,1026.72,248,24.02,11.65,-80,1
1693931761,2023-09-05 18:36,45.59,996.79,1026.67,248,23.74,11.32,-80,1
1693932061,2023-09-05 18:41,46.21,996.73,1026.61,248,23.64,11.43,-80,1
1693932361,2023-09-05 18:46,45.65,996.71,1026.59,248,23.50,11.12,-80,1
1693932661,2023-09-05 18:51,45.85,996.78,1026.66,248,23.40,11.09,-79,1
1693932961,2023-09-05 18:56,46.16,996.78,1026.66,248,23.22,11.03,-80,1
1693933261,2023-09-05 19:01,46.68,996.80,1026.68,248,23.03,11.03,-79,1
1693933561,2023-09-05 19:06,48.19,996.85,1026.73,248,22.86,11.35,-79,1
1693933861,2023-09-05 19:11,49.59,996.90,1026.78,248,22.67,11.61,-79,1
1693934161,2023-09-05 19:16,50.88,996.84,1026.72,248,22.47,11.81,-79,1
1693934462,2023-09-05 19:21,53.65,996.82,1026.70,248,22.26,12.43,-78,1
1693934762,2023-09-05 19:26,53.34,996.76,1026.64,248,22.13,12.22,-79,1
1693935062,2023-09-05 19:31,53.70,996.77,1026.65,248,21.99,12.19,-78,1
1693935362,2023-09-05 19:36,54.35,996.78,1026.66,248,21.98,12.36,-79,1
1693935662,2023-09-05 19:41,56.48,996.81,1026.69,248,21.69,12.68,-80,1
1693935962,2023-09-05 19:46,58.12,996.78,1026.66,248,21.35,12.80,-77,1
1693936262,2023-09-05 19:51,58.42,996.75,1026.63,248,21.20,12.74,-79,1
1693936562,2023-09-05 19:56,58.63,996.83,1026.71,248,21.17,12.77,-79,1
1693936862,2023-09-05 20:01,59.74,996.82,1026.70,248,20.90,12.80,-79,1
1693937162,2023-09-05 20:06,60.53,996.83,1026.71,248,20.72,12.83,-79,1
1693937462,2023-09-05 20:11,61.59,996.81,1026.69,248,20.53,12.92,-79,1
1693937762,2023-09-05 20:16,62.76,996.87,1026.75,248,20.35,13.03,-79,1
1693938062,2023-09-05 20:21,62.28,996.98,1026.85,248,20.41,12.97,-79,1
1693938362,2023-09-05 20:26,62.66,996.95,1026.83,248,20.41,13.06,-79,1
1693938662,2023-09-05 20:31,63.04,996.91,1026.79,248,20.24,13.00,-79,1
1693938962,2023-09-05 20:36,63.93,996.89,1026.77,248,20.04,13.02,-80,1
1693939262,2023-09-05 20:41,63.36,996.89,1026.77,248,19.89,12.74,-80,1
1693939563,2023-09-05 20:46,62.73,996.88,1026.76,248,19.84,12.54,-79,1
1693939863,2023-09-05 20:51,61.65,996.88,1026.76,248,19.94,12.37,-78,1
1693940163,2023-09-05 20:56,61.80,996.89,1026.77,248,19.75,12.23,-79,1
1693940463,2023-09-05 21:01,60.87,996.85,1026.73,248,19.63,11.89,-79,1
1693940763,2023-09-05 21:06,62.63,996.93,1026.81,248,19.33,12.04,-78,1
1693941063,2023-09-05 21:11,62.92,996.95,1026.83,248,19.12,11.91,-78,1
1693941363,2023-09-05 21:16,62.09,996.95,1026.83,248,19.14,11.73,-78,1
1693941663,2023-09-05 21:21,62.36,996.92,1026.80,248,19.08,11.73,-79,1
1693941963,2023-09-05 21:26,64.01,997.00,1026.88,248,18.85,11.91,-79,1
1693942569,2023-09-05 21:36,63.34,997.10,1026.98,248,18.84,11.74,-79,1
1693942869,2023-09-05 21:41,65.20,997.08,1026.96,248,18.80,12.15,-78,1
1693943169,2023-09-05 21:46,65.96,997.12,1027.00,248,18.61,12.14,-80,1
1693943469,2023-09-05 21:51,64.42,997.08,1026.96,248,18.64,11.81,-79,1
1693943769,2023-09-05 21:56,64.69,997.13,1027.01,248,18.64,11.87,-79,1
1693944069,2023-09-05 22:01,65.70,997.12,1027.00,248,18.43,11.91,-79,1
1693944369,2023-09-05 22:06,66.11,997.10,1026.98,248,18.27,11.85,-79,1
1693944669,2023-09-05 22:11,65.58,997.09,1026.97,248,18.18,11.64,-79,1
1693944969,2023-09-05 22:16,66.08,997.09,1026.97,248,18.19,11.77,-79,1
1693945269,2023-09-05 22:21,66.33,997.10,1026.98,248,18.02,11.67,-79,1
1693945569,2023-09-05 22:26,66.55,997.07,1026.95,248,17.93,11.63,-80,1
1693945870,2023-09-05 22:31,66.81,997.05,1026.93,248,17.85,11.61,-79,1
1693946170,2023-09-05 22:36,67.08,997.04,1026.91,248,17.78,11.61,-79,1
1693946470,2023-09-05 22:41,66.46,997.05,1026.93,248,17.80,11.48,-79,1
1693946770,2023-09-05 22:46,66.60,997.02,1026.90,248,17.69,11.41,-79,1
1693947070,2023-09-05 22:51,66.61,997.10,1026.98,248,17.57,11.30,-79,1
1693947370,2023-09-05 22:56,66.58,997.04,1026.92,248,17.44,11.17,-79,1
1693947670,2023-09-05 23:01,66.67,997.08,1026.95,248,17.40,11.15,-79,1
1693947970,2023-09-05 23:06,66.34,997.07,1026.95,248,17.39,11.07,-78,1
1693948270,2023-09-05 23:11,66.74,997.03,1026.90,248,17.27,11.04,-78,1
1693948570,2023-09-05 23:16,66.19,996.94,1026.82,248,17.26,10.91,-79,1
1693948870,2023-09-05 23:21,66.57,996.89,1026.77,248,17.13,10.87,-78,1
1693949170,2023-09-05 23:26,67.01,996.84,1026.72,248,17.00,10.85,-79,1
1693949776,2023-09-05 23:36,66.19,996.86,1026.74,248,17.00,10.66,-79,1
1693950076,2023-09-05 23:41,64.23,996.85,1026.73,248,17.19,10.39,-79,1
1693950376,2023-09-05 23:46,63.01,996.87,1026.75,248,17.24,10.15,-79,1
1693950676,2023-09-05 23:51,62.77,996.94,1026.82,248,17.20,10.06,-79,1
1693950976,2023-09-05 23:56,63.28,996.96,1026.84,248,17.13,10.11,-79,1