1693951276,2023-09-06 00:01,63.55,997.04,1026.92,248,16.99,10.04,-79,1
1693951576,2023-09-06 00:06,64.12,997.06,1026.94,248,16.89,10.08,-79,1
1693951877,2023-09-06 00:11,65.51,997.10,1026.98,248,16.60,10.13,-79,1
1693952177,2023-09-06 00:16,66.55,997.12,1027.00,248,16.39,10.16,-79,1
1693952477,2023-09-06 00:21,67.20,997.16,1027.04,248,16.31,10.23,-79,1
1693952777,2023-09-06 00:26,67.18,997.15,1027.02,248,16.32,10.24,-79,1
1693953077,2023-09-06 00:31,67.25,997.13,1027.01,248,16.10,10.04,-79,1
1693953377,2023-09-06 00:36,67.72,997.11,1026.99,248,16.08,10.13,-79,1
1693953677,2023-09-06 00:41,67.81,997.12,1027.00,248,15.99,10.06,-79,1
1693953977,2023-09-06 00:46,68.30,997.10,1026.98,248,16.01,10.19,-79,1
1693954277,2023-09-06 00:51,67.77,997.07,1026.95,248,16.02,10.08,-79,1
1693954577,2023-09-06 00:56,67.19,997.06,1026.94,248,16.09,10.02,-79,1
1693954877,2023-09-06 01:01,65.72,997.04,1026.92,248,16.18,9.77,-79,1
1693955177,2023-09-06 01:06,64.95,997.08,1026.96,248,16.27,9.68,-79,1
1693955477,2023-09-06 01:11,64.58,997.07,1026.95,248,16.28,9.61,-79,1
1693955777,2023-09-06 01:16,64.06,997.05,1026.93,248,16.18,9.39,-80,1
1693956077,2023-09-06 01:21,64.19,997.12,1027.00,248,16.03,9.28,-79,1
1693956377,2023-09-06 01:26,65.12,997.07,1026.95,248,15.82,9.30,-79,1
1693957284,2023-09-06 01:41,67.54,996.93,1026.81,248,15.59,9.62,-78,1
1693957584,2023-09-06 01:46,68.05,996.92,1026.80,248,15.61,9.75,-79,1
1693957884,2023-09-06 01:51,68.49,996.96,1026.84,248,15.61,9.85,-79,1
1693958184,2023-09-06 01:56,68.75,996.91,1026.79,248,15.41,9.71,-79,1
1693958484,2023-09-06 02:01,69.36,996.86,1026.74,248,15.24,9.68,-79,1
1693958784,2023-09-06 02:06,70.05,996.80,1026.68,248,15.11,9.70,-78,1
1693959084,2023-09-06 02:11,69.98,996.84,1026.72,248,15.14,9.72,-79,1
1693959384,2023-09-06 02:16,68.22,996.90,1026.78,248,15.23,9.42,-78,1
1693959685,2023-09-06 02:21,66.37,996.90,1026.78,248,15.40,9.18,-78,1
1693959985,2023-09-06 02:26,66.99,996.87,1026.75,248,15.27,9.19,-79,1
1693960285,2023-09-06 02:31,66.90,996.97,1026.85,248,15.10,9.01,-79,1
1693960585,2023-09-06 02:36,65.32,997.04,1026.92,248,15.26,8.81,-79,1
1693960885,2023-09-06 02:41,65.13,996.93,1026.81,248,15.11,8.62,-79,1
1693961185,2023-09-06 02:46,66.54,996.95,1026.83,248,14.82,8.66,-79,1
1693961485,2023-09-06 02:51,67.31,996.93,1026.81,248,14.83,8.84,-78,1
1693961785,2023-09-06 02:56,68.11,996.89,1026.77,248,14.77,8.96,-79,1
1693962085,2023-09-06 03:01,68.87,996.92,1026.80,248,14.69,9.05,-79,1
1693962385,2023-09-06 03:06,69.42,996.88,1026.76,248,14.61,9.09,-78,1
1693962686,2023-09-06 03:11,70.76,996.87,1026.75,248,14.46,9.23,-79,1
1693962986,2023-09-06 03:16,69.33,996.84,1026.72,248,14.49,8.96,-79,1
1693963286,2023-09-06 03:21,68.93,996.85,1026.73,248,14.56,8.94,-78,1
1693963586,2023-09-06 03:26,68.75,996.83,1026.71,248,14.40,8.74,-79,1
1693964192,2023-09-06 03:36,67.26,996.82,1026.70,248,14.48,8.50,-79,1
1693964492,2023-09-06 03:41,65.55,996.83,1026.71,248,14.62,8.25,-79,1
1693964792,2023-09-06 03:46,64.93,996.87,1026.75,248,14.53,8.03,-79,1
1693965092,2023-09-06 03:51,65.57,996.90,1026.78,248,14.42,8.07,-79,1
1693965392,2023-09-06 03:56,64.54,996.89,1026.77,248,14.42,7.83,-78,1
1693965692,2023-09-06 04:01,63.58,996.88,1026.76,248,14.33,7.53,-78,1
1693965992,2023-09-06 04:06,65.19,996.88,1026.76,248,14.24,7.81,-79,1
1693966292,2023-09-06 04:11,67.16,996.77,1026.65,248,13.95,7.97,-79,1
1693966592,2023-09-06 04:16,68.54,996.79,1026.67,248,13.66,7.99,-78,1
1693966893,2023-09-06 04:21,69.22,996.77,1026.65,248,13.66,8.14,-79,1
1693967193,2023-09-06 04:26,69.61,996.77,1026.65,248,13.71,8.27,-79,1
1693967493,2023-09-06 04:31,68.88,996.75,1026.63,248,13.73,8.13,-78,1
1693967793,2023-09-06 04:36,69.61,996.70,1026.58,248,13.67,8.23,-79,1
1693968093,2023-09-06 04:41,70.18,996.77,1026.65,248,13.65,8.33,-78,1
1693968393,2023-09-06 04:46,68.91,996.86,1026.74,248,13.82,8.22,-79,1
1693968693,2023-09-06 04:51,67.59,996.87,1026.75,248,13.92,8.03,-78,1
1693968993,2023-09-06 04:56,65.72,996.85,1026.73,248,13.97,7.67,-80,1
1693969293,2023-09-06 05:01,65.92,996.90,1026.78,248,13.89,7.64,-79,1
1693969593,2023-09-06 05:06,67.83,996.86,1026.74,248,13.62,7.80,-79,1
1693969893,2023-09-06 05:11,69.77,996.88,1026.76,248,13.41,8.01,-79,1
1693970193,2023-09-06 05:16,70.57,996.85,1026.73,248,13.33,8.11,-79,1
1693970493,2023-09-06 05:21,71.16,996.79,1026.67,248,13.26,8.16,-79,1
1693970793,2023-09-06 05:26,71.66,996.88,1026.75,248,13.14,8.15,-79,1
1693971093,2023-09-06 05:31,70.92,996.90,1026.78,248,13.27,8.12,-77,1
1693971393,2023-09-06 05:36,68.84,996.94,1026.82,248,13.42,7.83,-77,1
1693971693,2023-09-06 05:41,67.13,996.98,1026.86,248,13.59,7.62,-77,1
1693971994,2023-09-06 05:46,66.30,997.02,1026.90,248,13.59,7.44,-77,1
1693972294,2023-09-06 05:51,65.93,997.04,1026.92,248,13.51,7.28,-78,1
1693972594,2023-09-06 05:56,66.45,997.01,1026.89,248,13.50,7.39,-77,1
1693972894,2023-09-06 06:01,66.33,996.95,1026.83,248,13.44,7.30,-78,1
1693973194,2023-09-06 06:06,68.35,997.04,1026.92,248,13.21,7.52,-77,1
1693973494,2023-09-06 06:11,66.53,997.01,1026.89,248,13.40,7.31,-77,1
1693973794,2023-09-06 06:16,64.48,997.02,1026.90,248,13.94,7.36,-78,1
1693974094,2023-09-06 06:21,62.33,997.01,1026.89,248,14.59,7.48,-77,1
1693974394,2023-09-06 06:26,60.29,997.01,1026.89,248,15.18,7.55,-78,1
1693974995,2023-09-06 06:36,57.85,997.06,1026.94,248,16.23,7.93,-78,1
1693975295,2023-09-06 06:41,57.81,997.06,1026.94,248,16.35,8.04,-77,1
1693975595,2023-09-06 06:46,58.40,997.04,1026.92,248,16.79,8.60,-78,1
1693975895,2023-09-06 06:51,56.52,996.97,1026.85,248,17.37,8.66,-79,1
1693976195,2023-09-06 06:56,56.39,996.98,1026.86,248,17.77,9.00,-79,1
1693976495,2023-09-06 07:01,55.38,997.01,1026.89,248,18.09,9.03,-79,1
1693976795,2023-09-06 07:06,55.13,996.98,1026.86,248,18.38,9.23,-79,1
1693977095,2023-09-06 07:11,54.06,997.00,1026.88,248,19.13,9.64,-80,1
1693977395,2023-09-06 07:16,51.51,997.02,1026.90,248,19.95,9.68,-80,1
1693977695,2023-09-06 07:21,49.73,997.06,1026.94,248,20.60,9.75,-80,1
1693977995,2023-09-06 07:26,46.68,997.08,1026.96,248,21.39,9.53,-80,1
1693978295,2023-09-06 07:31,45.19,997.14,1027.02,248,21.87,9.49,-80,1
1693978595,2023-09-06 07:36,44.84,997.19,1027.07,248,22.22,9.69,-81,1
1693978896,2023-09-06 07:41,43.98,997.22,1027.10,248,22.83,9.95,-83,1
1693979196,2023-09-06 07:46,43.39,997.19,1027.07,248,23.25,10.13,-83,1
1693979496,2023-09-06 07:51,43.88,997.22,1027.10,248,23.23,10.28,-83,1
1693979796,2023-09-06 07:56,44.25,997.21,1027.09,248,23.63,10.77,-84,1
1693980096,2023-09-06 08:01,43.65,997.22,1027.10,248,24.39,11.25,-82,1
1693980396,2023-09-06 08:06,43.30,997.19,1027.07,248,25.05,11.72,-82,1
1693980696,2023-09-06 08:11,42.24,997.22,1027.10,248,25.74,11.97,-81,1
1693980996,2023-09-06 08:16,41.66,997.28,1027.16,248,26.44,12.39,-80,1
1693981296,2023-09-06 08:21,41.65,997.35,1027.23,248,26.42,12.37,-81,1
1693981596,2023-09-06 08:26,41.93,997.39,1027.27,248,26.50,12.54,-81,1
1693981896,2023-09-06 08:31,41.93,997.44,1027.32,248,26.51,12.55,-83,1
1693982196,2023-09-06 08:36,41.47,997.46,1027.34,248,26.83,12.67,-81,1
1693982496,2023-09-06 08:41,40.88,997.47,1027.35,248,27.26,12.84,-82,1
1693982796,2023-09-06 08:46,39.84,997.44,1027.32,248,27.68,12.82,-83,1
1693983096,2023-09-06 08:51,39.42,997.46,1027.34,248,28.34,13.24,-82,1
1693983396,2023-09-06 08:56,38.41,997.45,1027.33,248,29.11,13.53,-82,1
1693983696,2023-09-06 09:01,38.32,997.47,1027.35,248,29.43,13.78,-83,1
1693983996,2023-09-06 09:06,38.09,997.44,1027.32,248,29.36,13.62,-84,1
1693984296,2023-09-06 09:11,36.75,997.42,1027.30,248,29.45,13.15,-83,1
1693984597,2023-09-06 09:16,35.08,997.44,1027.32,248,29.88,12.82,-83,1
1693984897,2023-09-06 09:21,35.04,997.48,1027.36,248,29.93,12.85,-82,1
1693985197,2023-09-06 09:26,36.61,997.49,1027.37,248,30.28,13.83,-82,1
1693985497,2023-09-06 09:31,33.81,997.50,1027.38,248,31.10,13.32,-82,1
1693985797,2023-09-06 09:36,32.98,997.49,1027.37,248,30.79,12.67,-84,1
1693986097,2023-09-06 09:41,33.64,997.48,1027.36,248,31.30,13.42,-84,1
1693986397,2023-09-06 09:46,31.29,997.39,1027.27,248,31.58,12.56,-85,1
1693986697,2023-09-06 09:51,30.26,997.42,1027.30,248,31.27,11.78,-83,1
1693986997,2023-09-06 09:56,30.47,997.42,1027.30,248,31.29,11.90,-83,1
1693987297,2023-09-06 10:01,30.14,997.41,1027.29,248,31.51,11.93,-82,1
1693987597,2023-09-06 10:06,28.07,997.39,1027.27,248,31.78,11.08,-83,1
1693987897,2023-09-06 10:11,28.03,997.39,1027.27,248,32.02,11.26,-82,1
1693988197,2023-09-06 10:16,29.21,997.40,1027.28,248,32.26,12.09,-80,1
1693988497,2023-09-06 10:21,28.61,997.37,1027.25,248,31.98,11.54,-84,1
1693988797,2023-09-06 10:26,30.26,997.38,1027.26,248,31.98,12.39,-80,1
1693989097,2023-09-06 10:31,28.98,997.45,1027.33,248,31.93,11.69,-80,1
1693989397,2023-09-06 10:36,28.58,997.48,1027.36,248,32.11,11.64,-81,1
1693989698,2023-09-06 10:41,27.92,997.53,1027.41,248,32.20,11.36,-81,1
1693989998,2023-09-06 10:46,29.26,997.58,1027.46,248,32.19,12.06,-81,1
1693990298,2023-09-06 10:51,28.00,997.58,1027.46,248,32.24,11.44,-81,1
1693990598,2023-09-06 10:56,29.04,997.53,1027.41,248,32.00,11.78,-81,1
1693990898,2023-09-06 11:01,27.13,997.54,1027.42,248,32.20,10.93,-81,1
1693991198,2023-09-06 11:06,25.32,997.53,1027.41,248,32.03,9.75,-81,1
1693991498,2023-09-06 11:11,28.17,997.57,1027.44,248,32.08,11.39,-78,1
1693991798,2023-09-06 11:16,26.71,997.56,1027.44,248,32.44,10.90,-82,1
1693992098,2023-09-06 11:21,29.06,997.57,1027.45,248,32.41,12.15,-82,1
1693992398,2023-09-06 11:26,26.81,997.59,1027.47,248,32.55,11.05,-80,1
1693992698,2023-09-06 11:31,26.83,997.58,1027.46,248,32.89,11.35,-82,1
1693992999,2023-09-06 11:36,26.91,997.57,1027.45,248,32.67,11.20,-82,1
1693993299,2023-09-06 11:41,27.32,997.61,1027.49,248,32.95,11.67,-82,1
1693993599,2023-09-06 11:46,27.01,997.63,1027.51,248,33.20,11.71,-82,1
1693993899,2023-09-06 11:51,26.01,997.66,1027.54,248,33.28,11.21,-82,1
1693994199,2023-09-06 11:56,24.49,997.68,1027.55,248,33.48,10.47,-81,1
1693994499,2023-09-06 12:01,24.56,997.69,1027.57,248,33.58,10.59,-82,1
1693994800,2023-09-06 12:06,26.42,997.68,1027.56,248,33.23,11.40,-81,1
1693995100,2023-09-06 12:11,25.97,997.74,1027.62,248,32.78,10.76,-82,1
1693995400,2023-09-06 12:16,26.55,997.74,1027.62,248,32.94,11.23,-83,1
1693995700,2023-09-06 12:21,26.37,997.71,1027.58,248,32.95,11.14,-81,1
1693996000,2023-09-06 12:26,25.53,997.70,1027.58,248,32.79,10.51,-84,1
1693996300,2023-09-06 12:31,26.46,997.68,1027.56,248,32.85,11.10,-82,1
1693996600,2023-09-06 12:36,25.56,997.71,1027.59,248,32.76,10.51,-82,1
1693996900,2023-09-06 12:41,25.86,997.66,1027.54,248,32.83,10.74,-83,1
1693997200,2023-09-06 12:46,26.60,997.66,1027.54,248,32.66,11.02,-80,1
1693997500,2023-09-06 12:51,26.24,997.62,1027.50,248,32.46,10.65,-85,1
1693997800,2023-09-06 12:56,27.65,997.61,1027.49,248,32.08,11.11,-85,1
1693998100,2023-09-06 13:01,27.89,997.56,1027.44,248,31.68,10.90,-85,1
1693998400,2023-09-06 13:06,28.21,997.56,1027.43,248,31.52,10.93,-84,1
1693998700,2023-09-06 13:11,28.50,997.59,1027.47,248,31.29,10.89,-82,1
1693999000,2023-09-06 13:16,28.24,997.52,1027.40,248,31.05,10.55,-83,1
1693999300,2023-09-06 13:21,28.50,997.47,1027.35,248,30.82,10.49,-83,1
1693999600,2023-09-06 13:26,30.15,997.48,1027.36,248,30.33,10.91,-83,1
1693999900,2023-09-06 13:31,30.88,997.43,1027.31,248,30.30,11.25,-82,1
1694000201,2023-09-06 13:36,30.32,997.38,1027.25,248,29.99,10.71,-82,1
1694000501,2023-09-06 13:41,31.22,997.38,1027.26,248,29.80,10.98,-81,1
1694000801,2023-09-06 13:46,29.85,997.36,1027.23,248,29.61,10.15,-82,1
1694001101,2023-09-06 13:51,30.63,997.35,1027.23,248,29.33,10.29,-81,1
1694001401,2023-09-06 13:56,30.95,997.28,1027.16,248,29.40,10.51,-82,1
1694001701,2023-09-06 14:01,30.53,997.22,1027.10,248,29.17,10.10,-80,1
1694002001,2023-09-06 14:06,29.85,997.15,1027.03,248,29.26,9.85,-84,1
1694002301,2023-09-06 14:11,31.17,997.16,1027.04,248,29.16,10.40,-82,1
1694002601,2023-09-06 14:16,30.71,997.15,1027.03,248,28.98,10.03,-82,1
1694002901,2023-09-06 14:21,31.22,997.10,1026.98,248,28.78,10.10,-82,1
1694003201,2023-09-06 14:26,30.99,997.07,1026.95,248,28.82,10.03,-83,1
1694003501,2023-09-06 14:31,30.22,997.02,1026.90,248,28.67,9.52,-82,1
1694003801,2023-09-06 14:36,30.38,996.98,1026.86,248,28.66,9.59,-84,1
1694004101,2023-09-06 14:41,30.78,996.89,1026.77,248,28.48,9.63,-84,1
1694004401,2023-09-06 14:46,31.65,996.88,1026.76,248,28.32,9.90,-83,1
1694004701,2023-09-06 14:51,31.97,996.86,1026.74,248,28.25,9.99,-84,1
1694005001,2023-09-06 14:56,31.80,996.84,1026.72,248,28.02,9.72,-83,1
1694005302,2023-09-06 15:01,31.59,996.77,1026.65,248,27.89,9.50,-84,1
1694005602,2023-09-06 15:06,31.39,996.72,1026.60,248,27.88,9.40,-82,1
1694005902,2023-09-06 15:11,32.09,996.67,1026.55,248,27.86,9.71,-85,1
1694006202,2023-09-06 15:16,32.61,996.64,1026.52,248,27.82,9.92,-81,1
1694006502,2023-09-06 15:21,32.49,996.62,1026.50,248,27.68,9.74,-81,1
1694006802,2023-09-06 15:26,32.46,996.63,1026.51,248,27.54,9.61,-81,1
1694007102,2023-09-06 15:31,32.52,996.63,1026.51,248,27.44,9.54,-81,1
1694007402,2023-09-06 15:36,33.34,996.58,1026.46,248,27.34,9.83,-81,1
1694007702,2023-09-06 15:41,33.41,996.56,1026.44,248,27.26,9.79,-82,1
1694008002,2023-09-06 15:46,34.39,996.50,1026.38,248,27.16,10.13,-81,1
1694008302,2023-09-06 15:51,36.28,996.46,1026.34,248,27.13,10.91,-81,1
1694008602,2023-09-06 15:56,33.99,996.39,1026.27,248,27.13,9.93,-81,1
1694008902,2023-09-06 16:01,35.76,996.36,1026.24,248,27.07,10.64,-81,1
1694009202,2023-09-06 16:06,34.68,996.34,1026.22,248,27.05,10.16,-83,1
1694009502,2023-09-06 16:11,36.18,996.34,1026.22,248,27.02,10.77,-81,1
1694009802,2023-09-06 16:16,37.38,996.31,1026.19,248,26.91,11.16,-82,1
1694010102,2023-09-06 16:21,35.62,996.31,1026.19,248,26.81,10.35,-82,1
1694010402,2023-09-06 16:26,36.00,996.26,1026.14,248,26.88,10.57,-84,1
1694011009,2023-09-06 16:36,35.64,996.20,1026.08,248,26.87,10.41,-80,1
1694011309,2023-09-06 16:41,36.40,996.15,1026.03,248,26.81,10.68,-80,1
1694011609,2023-09-06 16:46,35.76,996.17,1026.05,248,26.68,10.29,-81,1
1694011909,2023-09-06 16:51,36.81,996.14,1026.02,248,26.52,10.59,-81,1
1694012209,2023-09-06 16:56,36.65,996.09,1025.97,248,26.49,10.50,-81,1
1694012509,2023-09-06 17:01,36.60,996.06,1025.94,248,26.46,10.45,-82,1
1694012809,2023-09-06 17:06,37.06,996.04,1025.91,248,26.46,10.64,-82,1
1694013109,2023-09-06 17:11,36.23,996.08,1025.96,248,26.41,10.25,-83,1
1694013409,2023-09-06 17:16,36.73,996.10,1025.97,248,26.36,10.41,-83,1
1694013709,2023-09-06 17:21,36.78,996.08,1025.96,248,26.31,10.39,-82,1
1694014009,2023-09-06 17:26,37.01,996.12,1026.00,248,26.24,10.42,-82,1
1694014310,2023-09-06 17:31,37.74,996.14,1026.02,248,26.16,10.64,-82,1
1694014610,2023-09-06 17:36,37.76,996.12,1026.00,248,26.08,10.58,-83,1
1694014910,2023-09-06 17:41,37.30,996.11,1025.99,248,26.06,10.38,-81,1
1694015210,2023-09-06 17:46,38.44,996.16,1026.04,248,25.98,10.76,-81,1
1694015510,2023-09-06 17:51,38.62,996.18,1026.06,248,25.91,10.77,-83,1
1694015810,2023-09-06 17:56,38.39,996.21,1026.09,248,25.85,10.62,-82,1
1694016110,2023-09-06 18:01,40.15,996.23,1026.11,248,25.75,11.21,-82,1
1694016410,2023-09-06 18:06,41.31,996.27,1026.15,248,25.68,11.58,-82,1
1694016710,2023-09-06 18:11,41.00,996.22,1026.10,248,25.58,11.37,-81,1
1694017010,2023-09-06 18:16,41.32,996.24,1026.12,248,25.46,11.39,-81,1
1694017310,2023-09-06 18:21,41.72,996.22,1026.10,248,25.35,11.43,-81,1
1694017610,2023-09-06 18:26,42.23,996.21,1026.09,248,25.26,11.53,-82,1
1694018216,2023-09-06 18:36,44.52,996.27,1026.15,248,24.92,12.03,-82,1
1694018516,2023-09-06 18:41,45.29,996.26,1026.14,248,24.79,12.17,-83,1
1694018816,2023-09-06 18:46,46.19,996.29,1026.17,248,24.63,12.32,-83,1
1694019117,2023-09-06 18:51,46.31,996.32,1026.20,248,24.47,12.22,-82,1
1694019417,2023-09-06 18:56,46.43,996.36,1026.24,248,24.38,12.17,-83,1
1694019717,2023-09-06 19:01,46.67,996.33,1026.21,248,24.22,12.11,-83,1
1694020017,2023-09-06 19:06,48.08,996.33,1026.21,248,24.09,12.44,-83,1
1694020317,2023-09-06 19:11,48.38,996.35,1026.23,248,23.87,12.34,-81,1
1694020617,2023-09-06 19:16,48.39,996.39,1026.27,248,23.74,12.22,-82,1
1694020917,2023-09-06 19:21,49.14,996.43,1026.31,248,23.56,12.29,-82,1
1694021217,2023-09-06 19:26,49.76,996.50,1026.38,248,23.34,12.28,-82,1
1694021517,2023-09-06 19:31,50.44,996.56,1026.44,248,23.24,12.39,-82,1
1694021817,2023-09-06 19:36,51.19,996.63,1026.51,248,23.03,12.42,-82,1
1694022117,2023-09-06 19:41,52.19,996.70,1026.58,248,22.85,12.55,-82,1
1694022417,2023-09-06 19:46,52.73,996.72,1026.60,248,22.73,12.60,-82,1
1694022717,2023-09-06 19:51,54.17,996.80,1026.68,248,22.58,12.87,-82,1
1694023017,2023-09-06 19:56,55.79,996.82,1026.70,248,22.42,13.17,-83,1
1694023317,2023-09-06 20:01,56.72,996.81,1026.69,248,22.27,13.29,-82,1
1694023617,2023-09-06 20:06,57.07,996.86,1026.74,248,22.05,13.18,-82,1
1694023917,2023-09-06 20:11,57.38,996.90,1026.78,248,21.82,13.04,-80,1
1694024217,2023-09-06 20:16,58.55,996.88,1026.76,248,21.65,13.19,-80,1
1694024517,2023-09-06 20:21,59.11,996.91,1026.79,248,21.47,13.17,-85,1
1694024817,2023-09-06 20:26,60.00,996.92,1026.80,248,21.35,13.29,-82,1
1694025418,2023-09-06 20:36,59.45,996.97,1026.85,248,21.28,13.08,-83,1
1694025718,2023-09-06 20:41,59.50,997.02,1026.90,248,21.22,13.03,-82,1
1694026018,2023-09-06 20:46,60.21,997.03,1026.91,248,21.25,13.25,-82,1
1694026318,2023-09-06 20:51,61.01,997.06,1026.94,248,21.13,13.33,-82,1
1694026618,2023-09-06 20:56,61.82,997.06,1026.94,248,20.91,13.33,-81,1
1694026918,2023-09-06 21:01,61.53,997.01,1026.89,248,20.80,13.15,-83,1
1694027218,2023-09-06 21:06,62.17,996.98,1026.86,248,20.64,13.16,-82,1
1694027519,2023-09-06 21:11,62.02,997.00,1026.88,248,20.51,13.00,-82,1
1694027819,2023-09-06 21:16,62.22,996.98,1026.85,248,20.45,12.99,-83,1
1694028119,2023-09-06 21:21,63.17,996.89,1026.77,248,20.33,13.11,-82,1
1694028419,2023-09-06 21:26,64.09,996.87,1026.75,248,20.21,13.22,-83,1
1694028719,2023-09-06 21:31,63.45,996.85,1026.73,248,20.27,13.12,-82,1
1694029019,2023-09-06 21:36,63.30,996.86,1026.74,248,20.26,13.08,-81,1
1694029319,2023-09-06 21:41,64.43,996.87,1026.75,248,20.10,13.20,-82,1
1694029619,2023-09-06 21:46,63.48,996.86,1026.74,248,20.01,12.89,-82,1
1694029919,2023-09-06 21:51,62.98,996.91,1026.79,248,19.92,12.68,-82,1
1694030219,2023-09-06 21:56,63.88,996.90,1026.78,248,19.74,12.72,-82,1
1694030519,2023-09-06 22:01,63.70,996.97,1026.85,248,19.56,12.51,-81,1
1694030819,2023-09-06 22:06,63.38,997.01,1026.89,248,19.61,12.48,-81,1
1694031119,2023-09-06 22:11,63.93,997.10,1026.97,248,19.51,12.52,-81,1
1694031419,2023-09-06 22:16,63.32,997.12,1027.00,248,19.42,12.29,-81,1
1694031719,2023-09-06 22:21,64.30,997.12,1027.00,248,19.32,12.43,-81,1
1694032019,2023-09-06 22:26,64.17,997.12,1027.00,248,19.33,12.41,-80,1
1694032319,2023-09-06 22:31,64.43,997.13,1027.01,248,19.22,12.36,-82,1
1694032620,2023-09-06 22:37,64.96,997.16,1027.04,248,19.09,12.36,-82,1
1694032920,2023-09-06 22:42,65.08,997.17,1027.05,248,18.77,12.09,-81,1
1694033220,2023-09-06 22:47,66.52,997.15,1027.03,248,18.52,12.18,-81,1
1694033520,2023-09-06 22:52,65.96,997.16,1027.03,248,18.56,12.09,-82,1
1694033820,2023-09-06 22:57,65.02,997.18,1027.06,248,18.66,11.97,-81,1
1694034120,2023-09-06 23:02,64.62,997.20,1027.08,248,18.73,11.94,-82,1
1694034420,2023-09-06 23:07,65.05,997.24,1027.12,248,18.56,11.88,-82,1
1694034720,2023-09-06 23:12,65.72,997.27,1027.15,248,18.42,11.90,-82,1
1694035020,2023-09-06 23:17,64.41,997.32,1027.20,248,18.37,11.55,-82,1
1694035320,2023-09-06 23:22,64.60,997.40,1027.28,248,18.34,11.57,-81,1
1694035620,2023-09-06 23:27,65.11,997.40,1027.28,248,18.21,11.56,-82,1
1694035920,2023-09-06 23:32,65.59,997.41,1027.29,248,18.02,11.50,-81,1
1694036220,2023-09-06 23:37,66.39,997.41,1027.29,248,17.91,11.57,-81,1
1694036520,2023-09-06 23:42,67.00,997.48,1027.35,248,17.82,11.63,-82,1
1694036820,2023-09-06 23:47,66.06,997.51,1027.39,248,17.90,11.49,-81,1
1694037120,2023-09-06 23:52,66.77,997.56,1027.44,248,17.86,11.61,-82,1
1694037421,2023-09-06 23:57,65.03,997.57,1027.45,248,17.89,11.24,-82,1