1694124177,2023-09-08 00:02,66.05,997.64,1027.52,248,18.41,11.97,-81,1
1694124477,2023-09-08 00:07,66.73,997.61,1027.49,248,18.26,11.98,-82,1
1694124777,2023-09-08 00:12,64.71,997.54,1027.42,248,18.37,11.62,-81,1
1694125077,2023-09-08 00:17,65.73,997.61,1027.49,248,18.32,11.81,-82,1
1694125377,2023-09-08 00:22,66.35,997.52,1027.40,248,18.11,11.75,-82,1
1694125677,2023-09-08 00:27,67.83,997.42,1027.30,248,17.95,11.94,-81,1
1694125977,2023-09-08 00:32,68.50,997.41,1027.29,248,17.80,11.94,-82,1
1694126277,2023-09-08 00:37,67.84,997.40,1027.28,248,17.90,11.89,-81,1
1694126577,2023-09-08 00:42,68.52,997.42,1027.30,248,17.82,11.97,-82,1
1694126877,2023-09-08 00:47,68.53,997.37,1027.25,248,17.95,12.09,-82,1
1694127177,2023-09-08 00:52,66.16,997.35,1027.23,248,17.88,11.49,-81,1
1694127477,2023-09-08 00:57,65.47,997.40,1027.28,248,17.93,11.38,-82,1
1694127777,2023-09-08 01:02,65.38,997.38,1027.26,248,17.84,11.28,-82,1
1694128077,2023-09-08 01:07,64.97,997.42,1027.30,248,17.70,11.05,-81,1
1694128377,2023-09-08 01:12,66.87,997.44,1027.32,248,17.47,11.26,-81,1
1694128677,2023-09-08 01:17,65.99,997.47,1027.35,248,17.49,11.08,-81,1
1694128977,2023-09-08 01:22,64.64,997.45,1027.33,248,17.60,10.88,-82,1
1694129277,2023-09-08 01:27,65.33,997.46,1027.33,248,17.45,10.89,-81,1
1694130184,2023-09-08 01:43,67.42,997.49,1027.37,248,17.07,11.00,-82,1
1694130484,2023-09-08 01:48,67.20,997.51,1027.39,248,17.15,11.03,-81,1
1694130784,2023-09-08 01:53,68.26,997.48,1027.36,248,16.97,11.10,-81,1
1694131084,2023-09-08 01:58,68.67,997.49,1027.37,248,16.91,11.13,-81,1
1694131384,2023-09-08 02:03,68.59,997.48,1027.36,248,16.90,11.10,-81,1
1694131684,2023-09-08 02:08,66.75,997.47,1027.35,248,17.14,10.92,-82,1
1694131984,2023-09-08 02:13,65.40,997.46,1027.34,248,17.25,10.72,-82,1
1694132284,2023-09-08 02:18,67.60,997.52,1027.40,248,17.06,11.04,-82,1
1694132584,2023-09-08 02:23,68.19,997.49,1027.37,248,16.99,11.10,-81,1
1694132884,2023-09-08 02:28,67.49,997.44,1027.32,248,16.99,10.94,-81,1
1694133184,2023-09-08 02:33,68.19,997.43,1027.31,248,16.87,10.98,-81,1
1694133484,2023-09-08 02:38,67.83,997.43,1027.31,248,16.86,10.89,-81,1
1694133784,2023-09-08 02:43,68.25,997.46,1027.34,248,16.85,10.98,-81,1
1694134084,2023-09-08 02:48,68.85,997.45,1027.33,248,16.80,11.06,-82,1
1694134384,2023-09-08 02:53,66.63,997.39,1027.27,248,16.77,10.54,-81,1
1694134684,2023-09-08 02:58,65.27,997.36,1027.24,248,16.86,10.32,-81,1
1694134984,2023-09-08 03:03,64.53,997.36,1027.24,248,16.73,10.02,-81,1
1694135284,2023-09-08 03:08,64.54,997.34,1027.22,248,16.68,9.98,-82,1
1694135584,2023-09-08 03:13,64.39,997.42,1027.30,248,16.56,9.83,-80,1
1694135884,2023-09-08 03:18,65.83,997.42,1027.30,248,16.37,9.98,-81,1
1694136185,2023-09-08 03:23,67.83,997.42,1027.30,248,16.22,10.28,-81,1
1694136485,2023-09-08 03:28,69.14,997.39,1027.27,248,16.14,10.49,-81,1
1694136785,2023-09-08 03:33,67.71,997.30,1027.18,248,16.16,10.20,-81,1
1694137085,2023-09-08 03:38,66.81,997.29,1027.17,248,16.23,10.07,-81,1
1694137385,2023-09-08 03:43,66.32,997.21,1027.09,248,16.28,10.01,-81,1
1694137685,2023-09-08 03:48,67.68,997.20,1027.08,248,16.08,10.12,-81,1
1694137985,2023-09-08 03:53,68.64,997.20,1027.08,248,15.84,10.10,-81,1
1694138285,2023-09-08 03:58,67.93,997.10,1026.98,248,15.83,9.93,-82,1
1694138585,2023-09-08 04:03,67.61,997.10,1026.98,248,15.94,9.97,-82,1
1694138885,2023-09-08 04:08,67.11,997.09,1026.97,248,15.86,9.78,-81,1
1694139185,2023-09-08 04:13,66.86,997.08,1026.96,248,15.90,9.76,-81,1
1694139485,2023-09-08 04:18,66.27,997.13,1027.01,248,15.90,9.63,-81,1
1694139785,2023-09-08 04:23,68.24,997.26,1027.14,248,15.63,9.81,-81,1
1694140085,2023-09-08 04:28,68.20,997.18,1027.06,248,15.55,9.73,-81,1
1694140386,2023-09-08 04:33,67.16,997.07,1026.94,248,15.73,9.67,-81,1
1694140686,2023-09-08 04:38,66.97,997.08,1026.96,248,15.76,9.66,-81,1
1694140986,2023-09-08 04:43,66.49,997.06,1026.94,248,15.77,9.56,-81,1
1694141286,2023-09-08 04:48,67.15,997.02,1026.90,248,15.74,9.68,-81,1
1694141586,2023-09-08 04:53,68.53,997.02,1026.90,248,15.38,9.63,-81,1
1694141886,2023-09-08 04:58,69.49,996.98,1026.86,248,15.27,9.74,-81,1
1694142186,2023-09-08 05:03,69.31,996.95,1026.83,248,15.29,9.72,-82,1
1694142486,2023-09-08 05:08,67.39,996.91,1026.79,248,15.50,9.50,-81,1
1694142786,2023-09-08 05:13,66.18,996.90,1026.78,248,15.52,9.25,-82,1
1694143086,2023-09-08 05:18,66.00,996.86,1026.74,248,15.44,9.13,-82,1
1694143386,2023-09-08 05:23,67.09,996.88,1026.76,248,15.29,9.23,-81,1
1694143686,2023-09-08 05:28,67.67,996.88,1026.76,248,15.19,9.27,-81,1
1694143986,2023-09-08 05:33,67.87,996.89,1026.77,248,15.09,9.21,-81,1
1694144286,2023-09-08 05:38,68.00,996.84,1026.72,248,15.07,9.22,-81,1
1694144586,2023-09-08 05:43,68.55,996.85,1026.73,248,14.94,9.22,-81,1
1694144886,2023-09-08 05:48,69.42,996.82,1026.70,248,14.81,9.28,-81,1
1694145187,2023-09-08 05:53,70.03,996.83,1026.71,248,14.74,9.34,-81,1
1694145487,2023-09-08 05:58,70.07,996.82,1026.70,248,14.70,9.31,-81,1
1694145787,2023-09-08 06:03,69.73,996.83,1026.71,248,14.71,9.25,-81,1
1694146087,2023-09-08 06:08,68.10,996.83,1026.71,248,14.97,9.15,-81,1
1694146387,2023-09-08 06:13,67.27,996.81,1026.69,248,15.07,9.06,-81,1
1694146687,2023-09-08 06:18,66.85,996.85,1026.73,248,15.17,9.07,-81,1
1694146987,2023-09-08 06:23,65.44,996.83,1026.71,248,15.38,8.95,-82,1
1694147287,2023-09-08 06:28,63.78,996.83,1026.71,248,15.72,8.89,-81,1
1694148193,2023-09-08 06:43,61.99,996.81,1026.69,248,16.93,9.61,-82,1
1694148493,2023-09-08 06:48,61.08,996.80,1026.68,248,17.31,9.75,-82,1
1694148793,2023-09-08 06:53,60.52,996.79,1026.67,248,17.85,10.13,-81,1
1694149093,2023-09-08 06:58,58.63,996.78,1026.66,248,18.36,10.13,-81,1
1694149393,2023-09-08 07:03,56.83,996.74,1026.62,248,18.84,10.11,-80,1
1694149693,2023-09-08 07:08,55.46,996.67,1026.55,248,19.48,10.35,-81,1
1694149993,2023-09-08 07:13,54.67,996.68,1026.56,248,20.00,10.61,-82,1
1694150293,2023-09-08 07:18,52.24,996.70,1026.58,248,20.82,10.69,-81,1
1694150593,2023-09-08 07:23,50.22,996.67,1026.55,248,21.45,10.68,-81,1
1694150894,2023-09-08 07:28,50.79,996.70,1026.58,248,22.10,11.45,-81,1
1694151194,2023-09-08 07:33,49.47,996.70,1026.58,248,22.72,11.62,-81,1
1694151494,2023-09-08 07:38,47.08,996.68,1026.56,248,23.35,11.45,-81,1
1694151794,2023-09-08 07:43,46.71,996.71,1026.59,248,23.77,11.71,-82,1
1694152094,2023-09-08 07:48,46.22,996.75,1026.63,248,24.41,12.13,-82,1
1694152394,2023-09-08 07:53,45.30,996.76,1026.64,248,24.90,12.27,-82,1
1694152694,2023-09-08 07:58,44.93,996.71,1026.59,248,25.32,12.53,-83,1
1694152994,2023-09-08 08:03,44.45,996.70,1026.58,248,25.77,12.77,-80,1
1694153294,2023-09-08 08:08,43.68,996.69,1026.57,248,26.34,13.02,-80,1
1694153594,2023-09-08 08:13,43.43,996.67,1026.55,248,26.66,13.22,-82,1
1694153894,2023-09-08 08:18,42.97,996.60,1026.48,248,27.05,13.41,-83,1
1694154194,2023-09-08 08:23,42.72,996.56,1026.43,248,27.54,13.76,-83,1
1694154494,2023-09-08 08:28,42.33,996.58,1026.46,248,28.13,14.15,-82,1
1694154794,2023-09-08 08:33,42.46,996.64,1026.52,248,28.35,14.40,-83,1
1694155094,2023-09-08 08:38,42.47,996.70,1026.58,248,28.76,14.77,-84,1
1694155394,2023-09-08 08:43,42.30,996.77,1026.65,248,29.01,14.93,-83,1
1694155694,2023-09-08 08:48,41.94,996.77,1026.65,248,29.38,15.13,-83,1
1694155995,2023-09-08 08:53,41.55,996.79,1026.67,248,29.68,15.25,-84,1
1694156295,2023-09-08 08:58,41.88,996.81,1026.69,248,29.79,15.48,-81,1
1694156595,2023-09-08 09:03,40.98,996.90,1026.78,248,30.15,15.46,-83,1
1694156895,2023-09-08 09:08,41.64,996.93,1026.81,248,30.50,16.02,-83,1
1694157195,2023-09-08 09:13,42.18,996.91,1026.79,248,30.20,15.95,-85,1
1694157495,2023-09-08 09:18,41.82,996.91,1026.79,248,30.53,16.12,-86,1
1694157795,2023-09-08 09:23,41.95,996.86,1026.74,248,30.66,16.28,-84,1
1694158095,2023-09-08 09:28,38.62,996.79,1026.67,248,31.30,15.56,-84,1
1694158395,2023-09-08 09:33,36.36,996.78,1026.66,248,31.92,15.16,-83,1
1694158695,2023-09-08 09:38,35.76,996.79,1026.67,248,32.40,15.33,-80,1
1694158995,2023-09-08 09:43,34.85,996.80,1026.68,248,32.32,14.86,-82,1
1694159295,2023-09-08 09:48,34.73,996.83,1026.71,248,32.55,15.00,-79,1
1694159595,2023-09-08 09:53,34.76,996.87,1026.75,248,32.62,15.08,-83,1
1694159895,2023-09-08 09:58,34.66,996.87,1026.75,248,33.00,15.37,-82,1
1694160195,2023-09-08 10:03,32.95,996.87,1026.75,248,32.84,14.44,-82,1
1694160495,2023-09-08 10:08,33.29,996.85,1026.73,248,32.79,14.56,-82,1
1694160795,2023-09-08 10:13,33.45,996.80,1026.67,248,32.90,14.73,-81,1
1694161095,2023-09-08 10:18,32.03,996.77,1026.65,248,33.16,14.28,-82,1
1694161395,2023-09-08 10:23,32.81,996.82,1026.70,248,32.90,14.43,-81,1
1694161695,2023-09-08 10:28,33.14,996.80,1026.68,248,33.03,14.70,-80,1
1694161996,2023-09-08 10:33,32.50,996.77,1026.65,248,33.56,14.85,-81,1
1694162296,2023-09-08 10:38,32.53,996.79,1026.66,248,34.00,15.25,-80,1
1694162596,2023-09-08 10:43,30.91,996.78,1026.66,248,34.15,14.59,-81,1
1694162897,2023-09-08 10:48,30.67,996.77,1026.65,248,33.93,14.28,-80,1
1694163198,2023-09-08 10:53,30.83,996.73,1026.61,248,34.09,14.50,-81,1
1694163498,2023-09-08 10:58,29.99,996.73,1026.61,248,33.85,13.86,-81,1
1694163798,2023-09-08 11:03,30.52,996.69,1026.57,248,33.68,13.99,-81,1
1694164098,2023-09-08 11:08,31.12,996.69,1026.57,248,33.65,14.26,-81,1
1694164398,2023-09-08 11:13,30.40,996.72,1026.60,248,33.61,13.87,-82,1
1694164698,2023-09-08 11:18,30.16,996.70,1026.58,248,33.69,13.81,-82,1
1694165301,2023-09-08 11:28,30.09,996.67,1026.55,248,34.07,14.10,-83,1
1694165601,2023-09-08 11:33,29.60,996.68,1026.56,248,33.97,13.76,-83,1
1694165901,2023-09-08 11:38,30.30,996.65,1026.53,248,33.91,14.07,-82,1
1694166202,2023-09-08 11:43,28.91,996.68,1026.56,248,33.72,13.19,-82,1
1694166502,2023-09-08 11:48,29.66,996.56,1026.44,248,33.68,13.55,-82,1
1694166802,2023-09-08 11:53,30.14,996.51,1026.39,248,33.79,13.89,-81,1
1694167102,2023-09-08 11:58,29.46,996.53,1026.41,248,33.86,13.60,-82,1
1694167402,2023-09-08 12:03,29.35,996.46,1026.34,248,33.96,13.62,-82,1
1694167702,2023-09-08 12:08,28.45,996.44,1026.32,248,33.90,13.09,-82,1
1694168002,2023-09-08 12:13,28.28,996.44,1026.32,248,33.63,12.77,-82,1
1694168302,2023-09-08 12:18,28.33,996.33,1026.21,248,33.78,12.93,-81,1
1694168602,2023-09-08 12:23,27.26,996.36,1026.24,248,33.90,12.44,-81,1
1694168902,2023-09-08 12:28,29.19,996.33,1026.21,248,33.99,13.56,-82,1
1694169202,2023-09-08 12:33,28.90,996.27,1026.15,248,33.80,13.25,-83,1
1694169502,2023-09-08 12:38,28.01,996.19,1026.07,248,33.87,12.83,-82,1
1694169802,2023-09-08 12:43,28.45,996.20,1026.08,248,33.69,12.91,-82,1
1694170102,2023-09-08 12:48,28.31,996.18,1026.06,248,33.69,12.84,-81,1
1694170402,2023-09-08 12:53,30.79,996.14,1026.02,248,31.91,12.60,-81,1
1694170702,2023-09-08 12:58,31.31,996.06,1025.94,248,31.02,12.08,-81,1
1694171002,2023-09-08 13:03,32.07,995.99,1025.87,248,31.64,12.98,-80,1
1694171302,2023-09-08 13:08,31.18,995.95,1025.83,248,31.97,12.84,-78,1
1694171602,2023-09-08 13:13,30.17,995.93,1025.81,248,32.25,12.58,-79,1
1694171902,2023-09-08 13:18,29.73,995.87,1025.75,248,32.42,12.50,-79,1
1694172203,2023-09-08 13:23,30.76,995.88,1025.76,248,32.14,12.78,-82,1
1694172503,2023-09-08 13:28,31.52,995.79,1025.67,248,31.77,12.83,-81,1
1694172803,2023-09-08 13:33,32.48,995.78,1025.66,248,31.39,12.96,-81,1
1694173103,2023-09-08 13:38,32.18,995.78,1025.66,248,31.10,12.57,-82,1
1694173403,2023-09-08 13:43,32.23,995.71,1025.59,248,30.76,12.30,-81,1
1694173703,2023-09-08 13:48,33.15,995.70,1025.58,248,30.43,12.44,-81,1
1694174003,2023-09-08 13:53,33.48,995.72,1025.60,248,30.09,12.29,-81,1
1694174303,2023-09-08 13:58,34.18,995.65,1025.53,248,29.74,12.30,-82,1
1694174603,2023-09-08 14:03,34.77,995.65,1025.53,248,29.85,12.66,-81,1
1694174903,2023-09-08 14:08,33.57,995.62,1025.50,248,30.11,12.35,-81,1
1694175203,2023-09-08 14:13,34.01,995.58,1025.46,248,30.06,12.51,-81,1
1694175503,2023-09-08 14:18,34.10,995.48,1025.36,248,30.19,12.66,-82,1
1694175803,2023-09-08 14:23,34.08,995.41,1025.29,248,30.13,12.60,-82,1
1694176103,2023-09-08 14:28,33.89,995.38,1025.26,248,29.95,12.35,-81,1
1694176403,2023-09-08 14:33,34.87,995.34,1025.22,248,29.92,12.76,-82,1
1694176703,2023-09-08 14:38,35.17,995.34,1025.22,248,29.92,12.90,-81,1
1694177004,2023-09-08 14:43,34.00,995.32,1025.20,248,29.66,12.15,-78,1
1694177304,2023-09-08 14:48,34.48,995.28,1025.16,248,29.58,12.29,-81,1
1694177604,2023-09-08 14:53,34.49,995.29,1025.17,248,29.50,12.23,-82,1
1694177904,2023-09-08 14:58,34.81,995.22,1025.10,248,29.27,12.17,-80,1
1694178204,2023-09-08 15:03,34.76,995.18,1025.06,248,29.14,12.03,-81,1
1694178504,2023-09-08 15:08,35.56,995.10,1024.98,248,29.06,12.31,-80,1
1694178804,2023-09-08 15:13,36.02,995.02,1024.90,248,28.84,12.31,-82,1
1694179104,2023-09-08 15:18,36.56,994.92,1024.80,248,28.68,12.39,-81,1
1694179404,2023-09-08 15:23,35.98,994.91,1024.79,248,28.67,12.14,-82,1
1694179704,2023-09-08 15:28,36.79,994.93,1024.81,248,28.61,12.43,-81,1
1694180004,2023-09-08 15:33,36.97,994.87,1024.75,248,28.55,12.45,-82,1
1694180304,2023-09-08 15:38,36.54,994.83,1024.71,248,28.49,12.22,-81,1
1694180604,2023-09-08 15:43,36.91,994.82,1024.70,248,28.44,12.33,-80,1
1694180904,2023-09-08 15:48,37.27,994.80,1024.68,248,28.42,12.46,-81,1
1694181204,2023-09-08 15:53,36.60,994.72,1024.60,248,28.23,12.01,-81,1
1694181504,2023-09-08 15:58,37.02,994.68,1024.56,248,28.14,12.11,-81,1
1694181804,2023-09-08 16:03,37.57,994.60,1024.48,248,28.06,12.26,-82,1
1694182104,2023-09-08 16:08,37.94,994.57,1024.45,248,28.09,12.44,-84,1
1694182404,2023-09-08 16:13,37.02,994.53,1024.41,248,28.10,12.07,-76,1
1694182705,2023-09-08 16:18,36.95,994.52,1024.40,248,28.01,11.97,-81,1
1694183005,2023-09-08 16:23,36.82,994.45,1024.33,248,27.87,11.78,-79,1
1694183305,2023-09-08 16:28,37.47,994.41,1024.28,248,27.91,12.09,-82,1
1694183605,2023-09-08 16:33,37.78,994.37,1024.25,248,27.91,12.21,-78,1
1694183905,2023-09-08 16:38,38.00,994.36,1024.24,248,27.82,12.22,-77,1
1694184205,2023-09-08 16:43,37.39,994.32,1024.20,248,27.74,11.90,-83,1
1694184505,2023-09-08 16:48,38.09,994.28,1024.16,248,27.66,12.11,-83,1
1694184805,2023-09-08 16:53,38.07,994.21,1024.09,248,27.60,12.05,-81,1
1694185105,2023-09-08 16:58,38.39,994.20,1024.08,248,27.55,12.14,-82,1
1694185405,2023-09-08 17:03,37.54,994.18,1024.06,248,27.52,11.77,-82,1
1694185705,2023-09-08 17:08,38.27,994.19,1024.06,248,27.45,12.00,-83,1
1694186005,2023-09-08 17:13,38.06,994.22,1024.09,248,27.37,11.85,-81,1
1694186305,2023-09-08 17:18,38.01,994.18,1024.06,248,27.31,11.77,-81,1
1694186605,2023-09-08 17:23,38.36,994.16,1024.04,248,27.22,11.83,-81,1
1694186905,2023-09-08 17:28,39.04,994.15,1024.03,248,27.04,11.94,-80,1
1694187205,2023-09-08 17:33,39.12,994.09,1023.97,248,27.01,11.94,-82,1
1694187506,2023-09-08 17:38,40.34,994.08,1023.96,248,26.99,12.39,-79,1
1694187806,2023-09-08 17:43,41.31,994.04,1023.92,248,26.95,12.72,-82,1
1694188106,2023-09-08 17:48,39.43,993.99,1023.87,248,26.84,11.91,-81,1
1694188406,2023-09-08 17:53,41.26,993.98,1023.86,248,26.83,12.59,-83,1
1694188706,2023-09-08 17:58,42.23,993.95,1023.83,248,26.78,12.90,-81,1
1694189006,2023-09-08 18:03,41.57,993.94,1023.82,248,26.63,12.53,-81,1
1694189306,2023-09-08 18:08,41.76,993.90,1023.78,248,26.55,12.52,-82,1
1694189606,2023-09-08 18:13,43.37,993.87,1023.75,248,26.45,13.01,-81,1
1694189906,2023-09-08 18:18,43.28,993.82,1023.70,248,26.37,12.91,-82,1
1694190206,2023-09-08 18:23,44.30,993.79,1023.67,248,26.26,13.16,-81,1
1694190506,2023-09-08 18:28,43.85,993.76,1023.64,248,26.17,12.93,-81,1
1694190806,2023-09-08 18:33,45.75,993.77,1023.65,248,26.12,13.53,-81,1
1694191106,2023-09-08 18:38,46.58,993.79,1023.67,248,26.04,13.73,-81,1
1694191406,2023-09-08 18:43,47.47,993.77,1023.65,248,25.91,13.91,-82,1
1694191706,2023-09-08 18:48,49.09,993.76,1023.64,248,25.76,14.29,-81,1
1694192006,2023-09-08 18:53,50.27,993.76,1023.64,248,25.55,14.46,-81,1
1694192306,2023-09-08 18:58,51.04,993.81,1023.69,248,25.35,14.52,-81,1
1694192606,2023-09-08 19:03,52.01,993.87,1023.75,248,25.17,14.64,-81,1
1694192907,2023-09-08 19:08,52.38,993.93,1023.81,248,24.99,14.58,-82,1
1694193207,2023-09-08 19:13,52.83,993.96,1023.83,248,24.90,14.63,-81,1
1694193507,2023-09-08 19:18,53.03,993.96,1023.83,248,24.77,14.57,-81,1
1694193807,2023-09-08 19:23,54.96,993.92,1023.80,248,24.54,14.91,-82,1
1694194107,2023-09-08 19:28,55.27,993.98,1023.86,248,24.35,14.82,-81,1
1694194407,2023-09-08 19:33,56.42,993.98,1023.86,248,24.13,14.94,-82,1
1694194707,2023-09-08 19:38,56.41,993.97,1023.85,248,23.97,14.79,-82,1
1694195007,2023-09-08 19:43,57.14,993.99,1023.87,248,23.84,14.87,-82,1
1694195307,2023-09-08 19:48,58.18,994.02,1023.90,248,23.56,14.88,-82,1
1694195607,2023-09-08 19:53,58.83,994.08,1023.96,248,23.33,14.84,-82,1
1694195907,2023-09-08 19:58,58.92,994.13,1024.01,248,23.17,14.71,-81,1
1694196207,2023-09-08 20:03,59.91,994.14,1024.02,248,23.11,14.92,-82,1
1694196507,2023-09-08 20:08,59.83,994.12,1024.00,248,22.99,14.78,-82,1
1694196807,2023-09-08 20:13,60.15,994.09,1023.97,248,22.89,14.77,-81,1
1694197107,2023-09-08 20:18,60.63,994.12,1024.00,248,22.78,14.79,-81,1
1694197407,2023-09-08 20:23,61.01,994.08,1023.96,248,22.69,14.81,-81,1
1694197707,2023-09-08 20:28,61.19,994.10,1023.98,248,22.55,14.72,-81,1
1694198007,2023-09-08 20:33,61.71,994.09,1023.97,248,22.41,14.72,-81,1
1694198308,2023-09-08 20:38,61.33,994.08,1023.96,248,22.29,14.51,-81,1
1694198608,2023-09-08 20:43,62.96,994.05,1023.93,248,22.27,14.90,-82,1
1694198908,2023-09-08 20:48,63.00,994.02,1023.89,248,22.17,14.81,-82,1
1694199208,2023-09-08 20:53,62.41,993.94,1023.82,248,21.97,14.48,-82,1
1694199508,2023-09-08 20:58,62.51,993.91,1023.79,248,21.86,14.40,-81,1
1694199808,2023-09-08 21:03,62.58,993.89,1023.77,248,21.82,14.38,-81,1
1694200108,2023-09-08 21:08,62.65,993.92,1023.80,248,21.82,14.39,-81,1
1694200408,2023-09-08 21:13,61.99,993.89,1023.77,248,21.88,14.29,-83,1
1694200708,2023-09-08 21:18,62.71,993.92,1023.80,248,21.76,14.35,-81,1
1694201008,2023-09-08 21:23,63.68,993.91,1023.79,248,21.51,14.35,-84,1
1694201308,2023-09-08 21:28,64.19,993.89,1023.77,248,21.31,14.29,-79,1
1694201608,2023-09-08 21:33,64.00,993.89,1023.77,248,21.22,14.16,-80,1
1694201908,2023-09-08 21:38,63.61,993.93,1023.81,248,21.36,14.19,-81,1
1694202208,2023-09-08 21:43,63.12,993.95,1023.83,248,21.40,14.11,-81,1
1694202508,2023-09-08 21:48,64.24,993.95,1023.83,248,21.18,14.18,-81,1
1694202808,2023-09-08 21:53,64.54,994.00,1023.88,248,20.87,13.95,-81,1
1694203108,2023-09-08 21:58,64.46,993.98,1023.86,248,20.84,13.91,-80,1
1694203408,2023-09-08 22:03,63.81,994.02,1023.89,248,20.92,13.83,-80,1
1694203708,2023-09-08 22:08,64.47,994.04,1023.92,248,20.77,13.84,-81,1
1694204009,2023-09-08 22:13,64.30,994.05,1023.93,248,20.75,13.78,-81,1
1694204309,2023-09-08 22:18,64.95,994.03,1023.91,248,20.62,13.82,-81,1
1694204609,2023-09-08 22:23,65.44,994.04,1023.92,248,20.54,13.86,-81,1
1694204909,2023-09-08 22:28,66.04,994.07,1023.95,248,20.35,13.81,-81,1
1694205209,2023-09-08 22:33,65.14,994.09,1023.97,248,20.27,13.53,-81,1
1694205509,2023-09-08 22:38,64.46,994.11,1023.99,248,20.37,13.46,-81,1
1694205809,2023-09-08 22:43,65.23,994.12,1024.00,248,20.38,13.65,-80,1
1694206109,2023-09-08 22:48,66.25,994.09,1023.97,248,20.10,13.63,-81,1
1694206409,2023-09-08 22:53,66.75,994.09,1023.97,248,19.99,13.64,-81,1
1694206709,2023-09-08 22:58,66.19,994.07,1023.95,248,19.89,13.41,-81,1
1694207009,2023-09-08 23:03,66.10,994.08,1023.96,248,20.02,13.52,-81,1
1694207309,2023-09-08 23:08,65.35,994.06,1023.94,248,19.92,13.24,-81,1
1694207609,2023-09-08 23:13,65.76,994.09,1023.97,248,19.76,13.19,-81,1
1694207909,2023-09-08 23:18,65.22,994.05,1023.93,248,19.81,13.11,-81,1
1694208209,2023-09-08 23:23,65.66,994.02,1023.90,248,19.76,13.16,-81,1
1694208509,2023-09-08 23:28,66.20,994.01,1023.89,248,19.61,13.15,-81,1
1694208809,2023-09-08 23:33,66.61,993.99,1023.87,248,19.46,13.10,-81,1
1694209109,2023-09-08 23:38,66.54,993.95,1023.83,248,19.41,13.04,-82,1
1694209410,2023-09-08 23:43,66.68,993.95,1023.83,248,19.29,12.95,-84,1
1694209710,2023-09-08 23:48,67.49,993.96,1023.84,248,19.12,12.98,-82,1
1694210010,2023-09-08 23:53,67.64,993.98,1023.86,248,18.99,12.89,-82,1
1694210310,2023-09-08 23:58,67.89,993.97,1023.85,248,18.88,12.84,-82,1