1694210610,2023-09-09 00:03,68.17,994.01,1023.89,248,18.79,12.81,-82,1
1694210910,2023-09-09 00:08,68.50,993.91,1023.79,248,18.72,12.82,-82,1
1694211210,2023-09-09 00:13,69.36,993.87,1023.75,248,18.60,12.90,-83,1
1694211510,2023-09-09 00:18,68.96,993.84,1023.72,248,18.54,12.75,-82,1
1694211810,2023-09-09 00:23,69.12,993.85,1023.73,248,18.54,12.79,-83,1
1694212110,2023-09-09 00:28,68.72,993.85,1023.73,248,18.56,12.72,-82,1
1694213010,2023-09-09 00:43,66.35,993.80,1023.68,248,18.65,12.27,-83,1
1694213310,2023-09-09 00:48,66.16,993.82,1023.70,248,18.50,12.08,-83,1
1694213610,2023-09-09 00:53,65.29,993.81,1023.69,248,18.54,11.92,-82,1
1694213910,2023-09-09 00:58,64.81,993.82,1023.70,248,18.54,11.81,-82,1
1694214210,2023-09-09 01:03,64.75,993.78,1023.66,248,18.59,11.84,-82,1
1694214510,2023-09-09 01:08,65.71,993.77,1023.65,248,18.43,11.91,-82,1
1694214811,2023-09-09 01:13,65.13,993.77,1023.65,248,18.49,11.83,-83,1
1694215111,2023-09-09 01:18,66.19,993.73,1023.61,248,18.38,11.97,-81,1
1694215411,2023-09-09 01:23,67.43,993.75,1023.63,248,18.15,12.04,-83,1
1694215711,2023-09-09 01:28,68.28,993.74,1023.61,248,18.02,12.10,-82,1
1694216011,2023-09-09 01:33,68.17,993.76,1023.64,248,17.99,12.05,-83,1
1694216311,2023-09-09 01:38,68.05,993.76,1023.64,248,17.99,12.02,-83,1
1694216611,2023-09-09 01:43,68.36,993.77,1023.65,248,17.94,12.05,-83,1
1694216911,2023-09-09 01:48,69.31,993.71,1023.58,248,17.67,12.00,-82,1
1694217211,2023-09-09 01:53,69.99,993.73,1023.61,248,17.56,12.04,-83,1
1694217511,2023-09-09 01:58,69.46,993.69,1023.57,248,17.57,11.93,-82,1
1694217811,2023-09-09 02:03,69.56,993.70,1023.58,248,17.61,11.99,-83,1
1694218111,2023-09-09 02:08,69.87,993.72,1023.60,248,17.63,12.08,-82,1
1694218411,2023-09-09 02:13,66.26,993.68,1023.55,248,17.83,11.47,-83,1
1694218711,2023-09-09 02:18,65.96,993.67,1023.55,248,17.85,11.42,-83,1
1694219011,2023-09-09 02:23,67.00,993.62,1023.50,248,17.61,11.42,-83,1
1694219311,2023-09-09 02:28,68.68,993.61,1023.49,248,17.48,11.68,-83,1
1694219611,2023-09-09 02:33,69.42,993.59,1023.47,248,17.38,11.74,-82,1
1694219911,2023-09-09 02:38,68.09,993.56,1023.43,248,17.47,11.54,-83,1
1694220211,2023-09-09 02:43,67.74,993.51,1023.39,248,17.33,11.32,-82,1
1694220512,2023-09-09 02:48,66.25,993.53,1023.40,248,17.33,10.99,-83,1
1694220812,2023-09-09 02:53,66.61,993.50,1023.38,248,17.30,11.04,-82,1
1694221112,2023-09-09 02:58,68.48,993.53,1023.41,248,17.11,11.28,-82,1
1694221412,2023-09-09 03:03,69.22,993.57,1023.45,248,17.00,11.33,-82,1
1694221712,2023-09-09 03:08,69.67,993.59,1023.47,248,16.86,11.30,-82,1
1694222012,2023-09-09 03:13,69.96,993.59,1023.47,248,16.77,11.28,-83,1
1694222312,2023-09-09 03:18,70.21,993.58,1023.46,248,16.72,11.28,-83,1
1694222612,2023-09-09 03:23,70.76,993.57,1023.45,248,16.68,11.36,-82,1
1694222912,2023-09-09 03:28,71.24,993.53,1023.41,248,16.63,11.41,-82,1
1694223212,2023-09-09 03:33,71.43,993.46,1023.34,248,16.71,11.53,-82,1
1694223512,2023-09-09 03:38,71.39,993.47,1023.35,248,16.76,11.57,-83,1
1694223812,2023-09-09 03:43,70.96,993.47,1023.35,248,16.80,11.52,-82,1
1694224112,2023-09-09 03:48,67.74,993.44,1023.32,248,16.94,10.95,-82,1
1694224412,2023-09-09 03:53,68.42,993.38,1023.26,248,16.96,11.12,-82,1
1694224712,2023-09-09 03:58,67.62,993.41,1023.29,248,16.86,10.85,-81,1
1694225012,2023-09-09 04:03,67.80,993.45,1023.33,248,16.84,10.87,-82,1
1694225312,2023-09-09 04:08,67.44,993.45,1023.33,248,16.83,10.78,-82,1
1694225612,2023-09-09 04:13,67.86,993.46,1023.34,248,16.74,10.79,-82,1
1694225912,2023-09-09 04:18,68.92,993.56,1023.44,248,16.64,10.92,-82,1
1694226212,2023-09-09 04:23,69.66,993.58,1023.46,248,16.54,10.99,-82,1
1694226513,2023-09-09 04:28,69.23,993.58,1023.46,248,16.57,10.93,-81,1
1694226813,2023-09-09 04:33,69.80,993.63,1023.51,248,16.60,11.08,-81,1
1694227113,2023-09-09 04:38,70.19,993.62,1023.50,248,16.46,11.03,-82,1
1694227413,2023-09-09 04:43,71.79,993.59,1023.47,248,16.31,11.22,-81,1
1694227713,2023-09-09 04:48,71.28,993.57,1023.45,248,16.28,11.09,-81,1
1694228013,2023-09-09 04:53,71.22,993.60,1023.48,248,16.20,11.00,-81,1
1694228313,2023-09-09 04:58,71.56,993.61,1023.49,248,16.16,11.03,-81,1
1694228613,2023-09-09 05:03,71.48,993.61,1023.49,248,16.01,10.87,-80,1
1694228913,2023-09-09 05:08,71.31,993.63,1023.51,248,15.96,10.79,-81,1
1694229213,2023-09-09 05:13,71.44,993.67,1023.55,248,15.94,10.79,-81,1
1694229513,2023-09-09 05:18,68.81,993.64,1023.52,248,16.02,10.31,-81,1
1694229813,2023-09-09 05:23,66.63,993.67,1023.55,248,16.15,9.95,-81,1
1694230113,2023-09-09 05:28,66.56,993.61,1023.49,248,16.07,9.86,-81,1
1694230413,2023-09-09 05:33,66.80,993.61,1023.49,248,15.97,9.82,-80,1
1694230713,2023-09-09 05:38,65.99,993.62,1023.50,248,15.96,9.63,-81,1
1694231013,2023-09-09 05:43,65.48,993.62,1023.50,248,15.98,9.53,-81,1
1694231313,2023-09-09 05:48,65.70,993.60,1023.48,248,15.88,9.48,-81,1
1694231614,2023-09-09 05:53,65.51,993.61,1023.49,248,15.78,9.35,-81,1
1694231914,2023-09-09 05:58,64.45,993.62,1023.50,248,15.85,9.17,-82,1
1694232214,2023-09-09 06:03,64.19,993.60,1023.48,248,15.82,9.08,-82,1
1694232514,2023-09-09 06:08,64.03,993.66,1023.54,248,15.83,9.06,-81,1
1694232814,2023-09-09 06:13,64.48,993.64,1023.52,248,15.75,9.08,-82,1
1694233114,2023-09-09 06:18,64.91,993.64,1023.52,248,15.71,9.14,-82,1
1694233414,2023-09-09 06:23,64.35,993.66,1023.54,248,15.87,9.17,-83,1
1694233714,2023-09-09 06:28,63.99,993.65,1023.53,248,16.00,9.21,-81,1
1694234014,2023-09-09 06:33,63.21,993.64,1023.52,248,16.20,9.21,-81,1
1694234314,2023-09-09 06:38,63.07,993.59,1023.47,248,16.32,9.29,-81,1
1694234614,2023-09-09 06:43,63.32,993.65,1023.53,248,16.48,9.50,-81,1
1694234914,2023-09-09 06:48,60.81,993.61,1023.49,248,17.27,9.65,-82,1
1694235214,2023-09-09 06:53,58.92,993.59,1023.47,248,17.97,9.84,-82,1
1694235514,2023-09-09 06:58,57.30,993.62,1023.50,248,18.68,10.09,-82,1
1694235814,2023-09-09 07:03,55.06,993.62,1023.50,248,19.50,10.25,-83,1
1694236114,2023-09-09 07:08,53.01,993.70,1023.58,248,20.14,10.28,-83,1
1694236414,2023-09-09 07:13,51.61,993.72,1023.60,248,20.67,10.37,-83,1
1694236714,2023-09-09 07:18,50.74,993.77,1023.65,248,21.19,10.60,-82,1
1694237014,2023-09-09 07:23,50.30,993.82,1023.70,248,21.59,10.83,-83,1
1694237314,2023-09-09 07:28,48.92,993.86,1023.74,248,22.09,10.87,-83,1
1694237615,2023-09-09 07:33,48.32,993.82,1023.70,248,22.63,11.18,-83,1
1694237915,2023-09-09 07:38,47.84,993.88,1023.76,248,23.16,11.51,-83,1
1694238215,2023-09-09 07:43,47.56,993.86,1023.74,248,23.64,11.86,-83,1
1694238515,2023-09-09 07:48,46.94,993.92,1023.80,248,24.18,12.16,-82,1
1694238815,2023-09-09 07:53,45.26,993.97,1023.85,248,24.72,12.10,-82,1
1694239115,2023-09-09 07:58,44.37,993.97,1023.85,248,25.22,12.25,-83,1
1694239415,2023-09-09 08:03,43.65,993.97,1023.85,248,25.70,12.43,-83,1
1694239715,2023-09-09 08:08,43.18,994.03,1023.90,248,26.10,12.63,-83,1
1694240015,2023-09-09 08:13,42.81,994.04,1023.92,248,26.50,12.86,-83,1
1694240315,2023-09-09 08:18,42.34,994.09,1023.97,248,26.90,13.05,-83,1
1694240615,2023-09-09 08:23,41.56,994.18,1024.06,248,27.43,13.24,-83,1
1694240915,2023-09-09 08:28,41.86,994.22,1024.10,248,27.83,13.71,-83,1
1694241215,2023-09-09 08:33,41.96,994.24,1024.12,248,27.81,13.73,-84,1
1694241515,2023-09-09 08:38,41.64,994.29,1024.17,248,28.19,13.95,-85,1
1694241815,2023-09-09 08:43,41.85,994.29,1024.17,248,28.56,14.36,-84,1
1694242115,2023-09-09 08:48,41.04,994.31,1024.19,248,29.11,14.55,-83,1
1694242415,2023-09-09 08:53,40.40,994.33,1024.21,248,29.52,14.67,-83,1
1694242716,2023-09-09 08:58,39.84,994.36,1024.24,248,30.09,14.97,-84,1
1694243016,2023-09-09 09:03,39.56,994.42,1024.30,248,30.39,15.12,-85,1
1694243316,2023-09-09 09:08,38.16,994.46,1024.34,248,30.98,15.09,-82,1
1694243616,2023-09-09 09:13,37.60,994.48,1024.36,248,31.08,14.95,-84,1
1694243916,2023-09-09 09:18,36.65,994.47,1024.35,248,31.40,14.83,-83,1
1694244216,2023-09-09 09:23,37.17,994.54,1024.42,248,31.99,15.57,-84,1
1694244516,2023-09-09 09:28,35.72,994.55,1024.43,248,32.34,15.26,-84,1
1694244816,2023-09-09 09:33,35.73,994.59,1024.47,248,32.63,15.52,-84,1
1694245116,2023-09-09 09:38,34.98,994.65,1024.53,248,32.81,15.35,-84,1
1694245416,2023-09-09 09:43,34.70,994.61,1024.49,248,32.93,15.32,-84,1
1694245716,2023-09-09 09:48,33.98,994.55,1024.43,248,33.27,15.30,-84,1
1694246016,2023-09-09 09:53,33.33,994.60,1024.48,248,33.50,15.19,-85,1
1694246316,2023-09-09 09:58,31.71,994.55,1024.43,248,33.86,14.74,-83,1
1694246616,2023-09-09 10:03,31.74,994.50,1024.38,248,33.93,14.81,-84,1
1694246916,2023-09-09 10:08,32.90,994.50,1024.38,248,33.13,14.67,-83,1
1694247216,2023-09-09 10:13,32.24,994.49,1024.37,248,33.71,14.86,-84,1
1694247516,2023-09-09 10:18,32.78,994.46,1024.34,248,33.93,15.31,-85,1
1694247816,2023-09-09 10:23,30.38,994.46,1024.33,248,33.96,14.15,-83,1
1694248117,2023-09-09 10:28,33.20,994.45,1024.33,248,33.39,15.04,-85,1
1694248417,2023-09-09 10:33,32.11,994.38,1024.26,248,34.05,15.09,-84,1
1694248717,2023-09-09 10:38,31.49,994.39,1024.27,248,34.12,14.85,-84,1
1694249017,2023-09-09 10:43,30.99,994.38,1024.26,248,34.09,14.57,-85,1
1694249317,2023-09-09 10:48,30.37,994.33,1024.21,248,34.61,14.71,-84,1
1694249617,2023-09-09 10:53,29.97,994.34,1024.22,248,34.78,14.65,-84,1
1694249917,2023-09-09 10:58,30.09,994.30,1024.18,248,34.75,14.68,-85,1
1694250217,2023-09-09 11:03,30.08,994.31,1024.19,248,34.86,14.78,-83,1
1694250517,2023-09-09 11:08,30.29,994.31,1024.19,248,34.62,14.68,-84,1
1694250817,2023-09-09 11:13,30.28,994.19,1024.07,248,34.48,14.55,-83,1
1694251117,2023-09-09 11:18,29.90,994.17,1024.05,248,34.57,14.43,-82,1
1694251417,2023-09-09 11:23,30.83,994.07,1023.95,248,34.46,14.82,-82,1
1694251717,2023-09-09 11:28,31.15,994.07,1023.95,248,34.18,14.73,-83,1
1694252017,2023-09-09 11:33,30.69,994.04,1023.92,248,33.92,14.28,-83,1
1694252317,2023-09-09 11:38,31.81,994.11,1023.99,248,33.25,14.26,-84,1
1694252617,2023-09-09 11:43,31.92,994.11,1023.99,248,33.69,14.69,-84,1
1694252917,2023-09-09 11:48,30.91,994.15,1024.03,248,33.98,14.44,-83,1
1694253217,2023-09-09 11:53,31.49,994.09,1023.97,248,33.65,14.44,-83,1
1694253518,2023-09-09 11:58,34.21,994.15,1024.03,248,32.34,14.59,-83,1
1694253818,2023-09-09 12:03,34.11,994.11,1023.99,248,32.27,14.48,-83,1
1694254118,2023-09-09 12:08,33.49,994.09,1023.97,248,32.61,14.49,-83,1
1694254418,2023-09-09 12:13,34.04,994.06,1023.94,248,32.67,14.80,-84,1
1694254718,2023-09-09 12:18,33.39,994.01,1023.89,248,33.06,14.84,-83,1
1694255018,2023-09-09 12:23,33.54,993.98,1023.86,248,33.02,14.87,-84,1
1694255318,2023-09-09 12:28,33.05,993.94,1023.82,248,32.47,14.17,-82,1
1694255618,2023-09-09 12:33,32.89,993.89,1023.77,248,32.43,14.06,-84,1
1694255918,2023-09-09 12:38,33.27,993.82,1023.70,248,32.09,13.94,-83,1
1694256218,2023-09-09 12:43,33.84,993.85,1023.73,248,32.24,14.33,-83,1
1694256518,2023-09-09 12:48,33.64,993.88,1023.76,248,32.30,14.29,-83,1
1694256818,2023-09-09 12:53,34.13,993.78,1023.66,248,32.02,14.27,-83,1
1694257118,2023-09-09 12:58,33.26,993.73,1023.61,248,32.05,13.90,-83,1
1694257418,2023-09-09 13:03,34.67,993.73,1023.61,248,31.96,14.46,-83,1
1694257718,2023-09-09 13:08,34.76,993.75,1023.63,248,31.72,14.29,-83,1
1694258018,2023-09-09 13:13,35.56,993.75,1023.63,248,31.41,14.37,-83,1
1694258318,2023-09-09 13:18,36.20,993.77,1023.65,248,31.11,14.38,-83,1
1694258618,2023-09-09 13:23,36.30,993.67,1023.55,248,31.07,14.39,-83,1
1694258918,2023-09-09 13:28,35.68,993.63,1023.51,248,31.04,14.10,-83,1
1694259519,2023-09-09 13:38,35.57,993.58,1023.46,248,30.51,13.59,-83,1
1694259819,2023-09-09 13:43,35.57,993.54,1023.42,248,30.41,13.50,-83,1
1694260119,2023-09-09 13:48,34.97,993.46,1023.34,248,30.52,13.33,-83,1
1694260419,2023-09-09 13:53,35.44,993.48,1023.36,248,30.68,13.68,-82,1
1694260719,2023-09-09 13:58,35.37,993.46,1023.34,248,30.62,13.59,-84,1
1694261019,2023-09-09 14:03,34.93,993.41,1023.29,248,30.27,13.10,-82,1
1694261319,2023-09-09 14:08,35.00,993.46,1023.34,248,30.26,13.12,-83,1
1694261619,2023-09-09 14:13,34.91,993.44,1023.32,248,30.27,13.09,-84,1
1694261919,2023-09-09 14:18,34.42,993.39,1023.27,248,30.43,13.01,-82,1
1694262219,2023-09-09 14:23,34.33,993.38,1023.26,248,30.47,13.00,-84,1
1694262519,2023-09-09 14:28,34.27,993.43,1023.30,248,30.50,13.01,-84,1
1694262819,2023-09-09 14:33,35.76,993.39,1023.27,248,30.27,13.46,-83,1
1694263119,2023-09-09 14:38,35.79,993.36,1023.24,248,30.13,13.35,-83,1
1694263419,2023-09-09 14:43,36.08,993.37,1023.25,248,30.04,13.39,-83,1
1694263719,2023-09-09 14:48,35.18,993.37,1023.25,248,29.92,12.90,-83,1
1694264019,2023-09-09 14:53,36.01,993.37,1023.25,248,29.85,13.19,-83,1
1694264319,2023-09-09 14:58,36.16,993.34,1023.22,248,29.81,13.22,-82,1
1694264619,2023-09-09 15:03,35.86,993.30,1023.18,248,29.72,13.01,-82,1
1694264920,2023-09-09 15:08,35.88,993.31,1023.19,248,29.64,12.96,-82,1
1694265220,2023-09-09 15:13,36.27,993.32,1023.20,248,29.51,13.01,-82,1
1694265520,2023-09-09 15:18,36.55,993.34,1023.22,248,29.37,13.00,-82,1
1694265820,2023-09-09 15:23,36.58,993.37,1023.25,248,29.18,12.85,-83,1
1694266120,2023-09-09 15:28,36.33,993.36,1023.24,248,29.10,12.67,-82,1
1694266420,2023-09-09 15:33,36.91,993.34,1023.22,248,29.04,12.86,-83,1
1694266720,2023-09-09 15:38,38.07,993.26,1023.14,248,28.94,13.24,-82,1
1694267020,2023-09-09 15:43,37.86,993.22,1023.09,248,28.86,13.09,-83,1
1694267320,2023-09-09 15:48,37.61,993.17,1023.05,248,28.85,12.97,-82,1
1694267620,2023-09-09 15:53,36.30,993.17,1023.05,248,28.75,12.35,-83,1
1694267920,2023-09-09 15:58,36.65,993.14,1023.02,248,28.69,12.44,-82,1
1694268220,2023-09-09 16:03,36.80,993.09,1022.97,248,28.71,12.52,-83,1
1694268520,2023-09-09 16:08,37.25,993.09,1022.97,248,28.65,12.65,-83,1
1694268820,2023-09-09 16:13,37.71,993.10,1022.98,248,28.48,12.69,-83,1
1694269120,2023-09-09 16:18,37.88,993.06,1022.94,248,28.42,12.71,-80,1
1694269420,2023-09-09 16:23,38.19,993.00,1022.88,248,28.35,12.77,-83,1
1694269720,2023-09-09 16:28,38.88,992.98,1022.86,248,28.23,12.93,-83,1
1694270327,2023-09-09 16:38,39.88,992.93,1022.81,248,28.21,13.30,-82,1
1694270627,2023-09-09 16:43,39.47,992.96,1022.84,248,28.11,13.06,-82,1
1694270927,2023-09-09 16:48,39.56,992.99,1022.87,248,28.01,13.00,-83,1
1694271227,2023-09-09 16:53,39.67,993.01,1022.89,248,27.92,12.96,-82,1
1694271527,2023-09-09 16:58,40.08,993.02,1022.90,248,27.88,13.09,-78,1
1694271827,2023-09-09 17:03,40.62,993.02,1022.90,248,27.81,13.23,-83,1
1694272127,2023-09-09 17:08,40.93,992.97,1022.85,248,27.73,13.27,-82,1
1694272427,2023-09-09 17:13,40.92,992.94,1022.81,248,27.62,13.17,-84,1
1694272727,2023-09-09 17:18,41.08,992.89,1022.77,248,27.55,13.17,-85,1
1694273027,2023-09-09 17:23,41.29,992.86,1022.74,248,27.52,13.22,-79,1
1694273327,2023-09-09 17:28,41.01,992.86,1022.74,248,27.48,13.08,-80,1
1694273627,2023-09-09 17:33,41.74,992.82,1022.70,248,27.44,13.31,-82,1
1694273927,2023-09-09 17:38,42.49,992.77,1022.65,248,27.28,13.44,-84,1
1694274227,2023-09-09 17:43,43.42,992.74,1022.62,248,27.18,13.69,-84,1
1694274527,2023-09-09 17:48,43.25,992.77,1022.65,248,27.14,13.59,-84,1
1694274827,2023-09-09 17:53,43.76,992.74,1022.62,248,27.10,13.73,-83,1
1694275127,2023-09-09 17:58,47.54,992.74,1022.62,248,26.96,14.89,-84,1
1694275427,2023-09-09 18:03,46.93,992.73,1022.61,248,26.76,14.50,-83,1
1694275727,2023-09-09 18:08,47.78,992.76,1022.64,248,26.62,14.66,-83,1
1694276028,2023-09-09 18:13,49.06,992.80,1022.68,248,26.46,14.92,-84,1
1694276328,2023-09-09 18:18,49.72,992.78,1022.66,248,26.30,14.98,-84,1
1694276628,2023-09-09 18:23,51.36,992.76,1022.64,248,26.25,15.44,-83,1
1694276928,2023-09-09 18:28,51.33,992.71,1022.59,248,26.15,15.34,-81,1
1694277228,2023-09-09 18:33,52.91,992.74,1022.62,248,26.07,15.74,-84,1
1694277528,2023-09-09 18:38,55.90,992.71,1022.59,248,25.89,16.43,-82,1
1694277828,2023-09-09 18:43,56.70,992.70,1022.57,248,25.69,16.47,-80,1
1694278128,2023-09-09 18:48,57.29,992.71,1022.59,248,25.56,16.51,-84,1
1694278428,2023-09-09 18:53,58.17,992.71,1022.59,248,25.39,16.59,-81,1
1694278728,2023-09-09 18:58,59.09,992.68,1022.56,248,25.21,16.67,-80,1
1694279028,2023-09-09 19:03,59.00,992.70,1022.58,248,25.07,16.52,-83,1
1694279328,2023-09-09 19:08,60.15,992.76,1022.64,248,24.93,16.69,-82,1
1694279628,2023-09-09 19:13,60.64,992.78,1022.66,248,24.81,16.70,-79,1
1694279928,2023-09-09 19:18,60.46,992.79,1022.67,248,24.75,16.60,-84,1
1694280228,2023-09-09 19:23,60.23,992.81,1022.69,248,24.69,16.48,-84,1
1694280528,2023-09-09 19:28,61.85,992.87,1022.75,248,24.52,16.74,-83,1
1694280828,2023-09-09 19:33,62.97,992.94,1022.82,248,24.14,16.67,-80,1
1694281128,2023-09-09 19:38,63.35,993.01,1022.89,248,23.94,16.57,-80,1
1694281428,2023-09-09 19:43,63.75,993.02,1022.90,248,23.74,16.48,-85,1
1694281729,2023-09-09 19:48,64.98,993.09,1022.97,248,23.59,16.64,-85,1
1694282029,2023-09-09 19:53,66.11,993.11,1022.99,248,23.40,16.73,-83,1
1694282329,2023-09-09 19:58,66.99,993.17,1023.05,248,23.23,16.78,-79,1
1694282629,2023-09-09 20:03,65.28,993.17,1023.05,248,23.28,16.42,-79,1
1694282929,2023-09-09 20:08,65.51,993.15,1023.03,248,23.29,16.48,-82,1
1694283229,2023-09-09 20:13,64.40,993.22,1023.10,248,23.07,16.01,-83,1
1694283529,2023-09-09 20:18,62.08,993.18,1023.06,248,23.13,15.49,-83,1
1694283829,2023-09-09 20:23,60.91,993.20,1023.08,248,23.12,15.18,-84,1
1694284129,2023-09-09 20:28,61.55,993.21,1023.09,248,23.10,15.33,-83,1
1694284735,2023-09-09 20:38,60.97,993.20,1023.08,248,22.90,14.99,-83,1
1694285035,2023-09-09 20:43,62.05,993.26,1023.14,248,22.84,15.21,-83,1
1694285335,2023-09-09 20:48,62.07,993.30,1023.18,248,22.79,15.17,-84,1
1694285635,2023-09-09 20:53,62.77,993.35,1023.23,248,22.54,15.11,-85,1
1694285935,2023-09-09 20:58,62.41,993.38,1023.26,248,22.45,14.93,-81,1
1694286235,2023-09-09 21:03,62.73,993.34,1023.22,248,22.39,14.95,-78,1
1694286535,2023-09-09 21:08,62.27,993.31,1023.19,248,22.36,14.81,-77,1
1694286835,2023-09-09 21:13,63.04,993.30,1023.18,248,22.24,14.89,-78,1
1694287135,2023-09-09 21:18,63.10,993.30,1023.18,248,22.09,14.76,-76,1
1694287436,2023-09-09 21:23,62.88,993.32,1023.20,248,22.09,14.71,-78,1
1694287736,2023-09-09 21:28,63.22,993.35,1023.23,248,22.10,14.80,-77,1
1694288036,2023-09-09 21:33,62.45,993.37,1023.25,248,22.09,14.60,-77,1
1694288336,2023-09-09 21:38,63.22,993.39,1023.27,248,22.17,14.87,-83,1
1694288636,2023-09-09 21:43,63.87,993.44,1023.32,248,22.06,14.92,-82,1
1694288936,2023-09-09 21:48,64.63,993.43,1023.31,248,21.76,14.82,-82,1
1694289236,2023-09-09 21:53,64.66,993.40,1023.28,248,21.61,14.68,-82,1
1694289536,2023-09-09 21:58,64.68,993.33,1023.21,248,21.59,14.67,-83,1
1694289836,2023-09-09 22:03,64.19,993.37,1023.25,248,21.63,14.59,-82,1
1694290136,2023-09-09 22:08,64.39,993.39,1023.27,248,21.61,14.62,-83,1
1694290436,2023-09-09 22:13,64.39,993.41,1023.29,248,21.47,14.49,-82,1
1694290736,2023-09-09 22:18,64.86,993.38,1023.26,248,21.43,14.56,-83,1
1694291036,2023-09-09 22:23,64.89,993.32,1023.20,248,21.49,14.63,-83,1
1694291336,2023-09-09 22:28,65.79,993.31,1023.19,248,21.21,14.57,-83,1
1694291942,2023-09-09 22:39,67.05,993.31,1023.19,248,20.93,14.60,-83,1
1694292242,2023-09-09 22:44,66.98,993.36,1023.24,248,20.91,14.57,-82,1
1694292542,2023-09-09 22:49,68.45,993.36,1023.24,248,20.73,14.73,-83,1
1694292842,2023-09-09 22:54,68.30,993.31,1023.19,248,20.65,14.62,-83,1
1694293142,2023-09-09 22:59,67.97,993.32,1023.20,248,20.64,14.54,-83,1
1694293443,2023-09-09 23:04,67.45,993.31,1023.19,248,20.61,14.39,-83,1
1694293743,2023-09-09 23:09,67.00,993.25,1023.13,248,20.65,14.32,-83,1
1694294043,2023-09-09 23:14,66.78,993.24,1023.12,248,20.72,14.34,-83,1
1694294343,2023-09-09 23:19,67.16,993.21,1023.09,248,20.57,14.28,-83,1
1694294643,2023-09-09 23:24,66.91,993.24,1023.12,248,20.42,14.08,-82,1
1694294943,2023-09-09 23:29,66.21,993.21,1023.09,248,20.55,14.05,-83,1
1694295243,2023-09-09 23:34,67.63,993.15,1023.03,248,20.37,14.20,-83,1
1694295543,2023-09-09 23:39,67.60,993.21,1023.09,248,20.21,14.04,-82,1
1694295843,2023-09-09 23:44,68.02,993.22,1023.10,248,20.08,14.01,-83,1
1694296143,2023-09-09 23:49,68.59,993.18,1023.06,248,19.94,14.01,-83,1
1694296443,2023-09-09 23:54,68.59,993.17,1023.05,248,19.98,14.04,-83,1
1694296743,2023-09-09 23:59,68.53,993.14,1023.02,248,19.99,14.04,-83,1