1694297043,2023-09-10 00:04,68.34,993.13,1023.01,248,19.98,13.99,-83,1
1694297343,2023-09-10 00:09,66.97,993.12,1023.00,248,20.02,13.72,-83,1
1694297643,2023-09-10 00:14,68.49,993.12,1023.00,248,19.78,13.83,-82,1
1694297943,2023-09-10 00:19,68.47,993.10,1022.98,248,19.59,13.65,-83,1
1694298243,2023-09-10 00:24,67.87,993.03,1022.91,248,19.72,13.63,-83,1
1694298543,2023-09-10 00:29,66.52,993.02,1022.90,248,19.80,13.40,-83,1
1694298844,2023-09-10 00:34,66.02,992.98,1022.86,248,19.84,13.32,-83,1
1694299144,2023-09-10 00:39,68.00,992.93,1022.81,248,19.68,13.63,-83,1
1694299444,2023-09-10 00:44,68.29,992.95,1022.83,248,19.54,13.56,-83,1
1694299744,2023-09-10 00:49,68.25,992.92,1022.80,248,19.57,13.58,-83,1
1694300044,2023-09-10 00:54,67.61,992.96,1022.84,248,19.42,13.29,-83,1
1694300344,2023-09-10 00:59,67.32,992.97,1022.85,248,19.51,13.31,-84,1
1694300644,2023-09-10 01:04,68.53,992.94,1022.82,248,19.31,13.39,-83,1
1694300944,2023-09-10 01:09,66.14,992.99,1022.87,248,19.41,12.94,-83,1
1694301244,2023-09-10 01:14,65.10,992.95,1022.82,248,19.31,12.61,-82,1
1694301544,2023-09-10 01:19,64.96,992.92,1022.80,248,19.23,12.50,-83,1
1694301844,2023-09-10 01:24,66.38,992.92,1022.80,248,19.19,12.79,-83,1
1694302144,2023-09-10 01:29,68.10,992.93,1022.81,248,18.93,12.93,-83,1
1694303056,2023-09-10 01:44,70.61,992.95,1022.83,248,18.59,13.16,-83,1
1694303356,2023-09-10 01:49,70.53,992.89,1022.77,248,18.64,13.19,-82,1
1694303656,2023-09-10 01:54,68.49,992.87,1022.75,248,18.74,12.84,-83,1
1694303957,2023-09-10 01:59,69.52,992.80,1022.68,248,18.67,13.00,-83,1
1694304257,2023-09-10 02:04,69.86,992.77,1022.65,248,18.58,12.99,-83,1
1694304557,2023-09-10 02:09,67.93,992.73,1022.61,248,18.71,12.68,-82,1
1694304857,2023-09-10 02:14,67.31,992.72,1022.60,248,18.74,12.57,-83,1
1694305157,2023-09-10 02:19,67.38,992.65,1022.52,248,18.69,12.54,-83,1
1694305457,2023-09-10 02:24,69.47,992.64,1022.52,248,18.36,12.69,-82,1
1694305757,2023-09-10 02:29,67.55,992.69,1022.57,248,18.45,12.35,-83,1
1694306057,2023-09-10 02:34,66.46,992.61,1022.49,248,18.46,12.11,-82,1
1694306357,2023-09-10 02:39,67.46,992.59,1022.47,248,18.25,12.14,-82,1
1694306657,2023-09-10 02:44,68.66,992.60,1022.48,248,18.02,12.19,-82,1
1694306957,2023-09-10 02:49,68.58,992.59,1022.46,248,17.90,12.06,-82,1
1694307257,2023-09-10 02:54,67.01,992.61,1022.49,248,18.09,11.89,-83,1
1694307557,2023-09-10 02:59,67.62,992.59,1022.46,248,18.06,11.99,-82,1
1694307857,2023-09-10 03:04,67.53,992.59,1022.47,248,18.00,11.92,-82,1
1694308157,2023-09-10 03:09,68.71,992.58,1022.46,248,17.69,11.88,-82,1
1694308457,2023-09-10 03:14,70.23,992.54,1022.42,248,17.44,11.98,-82,1
1694308757,2023-09-10 03:19,70.95,992.54,1022.42,248,17.37,12.06,-81,1
1694309057,2023-09-10 03:24,71.45,992.59,1022.47,248,17.42,12.22,-82,1
1694309357,2023-09-10 03:29,70.66,992.56,1022.44,248,17.46,12.09,-82,1
1694309658,2023-09-10 03:34,68.48,992.56,1022.44,248,17.70,11.84,-83,1
1694309958,2023-09-10 03:39,67.59,992.52,1022.40,248,17.70,11.65,-83,1
1694310258,2023-09-10 03:44,69.42,992.49,1022.37,248,17.44,11.80,-82,1
1694310558,2023-09-10 03:49,68.32,992.50,1022.38,248,17.43,11.55,-82,1
1694310858,2023-09-10 03:54,67.43,992.49,1022.37,248,17.46,11.38,-82,1
1694311158,2023-09-10 03:59,67.50,992.53,1022.41,248,17.55,11.48,-82,1
1694311458,2023-09-10 04:04,68.66,992.53,1022.40,248,17.30,11.50,-82,1
1694311758,2023-09-10 04:09,69.25,992.53,1022.40,248,17.05,11.39,-82,1
1694312058,2023-09-10 04:14,69.55,992.46,1022.34,248,16.96,11.37,-82,1
1694312358,2023-09-10 04:19,69.79,992.41,1022.29,248,17.05,11.51,-82,1
1694312658,2023-09-10 04:24,69.05,992.42,1022.30,248,17.15,11.44,-81,1
1694312958,2023-09-10 04:29,68.42,992.45,1022.32,248,17.23,11.38,-82,1
1694313564,2023-09-10 04:39,67.45,992.48,1022.36,248,17.22,11.16,-81,1
1694313864,2023-09-10 04:44,69.14,992.46,1022.33,248,17.09,11.40,-81,1
1694314164,2023-09-10 04:49,70.30,992.51,1022.39,248,16.95,11.52,-81,1
1694314464,2023-09-10 04:54,70.62,992.56,1022.44,248,16.98,11.62,-81,1
1694314764,2023-09-10 04:59,70.14,992.51,1022.39,248,16.96,11.50,-82,1
1694315065,2023-09-10 05:04,71.25,992.47,1022.35,248,16.90,11.68,-82,1
1694315365,2023-09-10 05:09,72.26,992.46,1022.34,248,16.94,11.93,-81,1
1694315665,2023-09-10 05:14,71.58,992.44,1022.32,248,16.96,11.80,-81,1
1694315965,2023-09-10 05:19,71.73,992.46,1022.34,248,16.97,11.85,-81,1
1694316265,2023-09-10 05:24,69.68,992.44,1022.32,248,16.84,11.28,-81,1
1694316565,2023-09-10 05:29,68.42,992.40,1022.28,248,16.73,10.90,-81,1
1694316865,2023-09-10 05:34,67.74,992.38,1022.26,248,16.82,10.84,-81,1
1694317165,2023-09-10 05:39,67.32,992.40,1022.28,248,16.85,10.77,-81,1
1694317465,2023-09-10 05:44,66.77,992.37,1022.25,248,16.81,10.61,-81,1
1694317765,2023-09-10 05:49,67.44,992.35,1022.23,248,16.72,10.68,-81,1
1694318065,2023-09-10 05:54,67.11,992.37,1022.25,248,16.72,10.60,-81,1
1694318365,2023-09-10 05:59,68.92,992.34,1022.22,248,16.74,11.02,-81,1
1694318665,2023-09-10 06:04,70.39,992.31,1022.19,248,16.66,11.26,-81,1
1694318965,2023-09-10 06:09,72.35,992.30,1022.18,248,16.59,11.61,-82,1
1694319265,2023-09-10 06:14,71.78,992.26,1022.14,248,16.62,11.52,-81,1
1694319565,2023-09-10 06:19,73.31,992.26,1022.14,248,16.64,11.86,-82,1
1694319865,2023-09-10 06:24,73.62,992.21,1022.09,248,16.80,12.08,-81,1
1694320165,2023-09-10 06:29,72.01,992.21,1022.09,248,16.89,11.83,-81,1
1694320772,2023-09-10 06:39,69.54,992.20,1022.08,248,17.11,11.51,-81,1
1694321072,2023-09-10 06:44,68.13,992.21,1022.09,248,17.28,11.36,-81,1
1694321372,2023-09-10 06:49,67.14,992.23,1022.11,248,17.80,11.64,-81,1
1694321672,2023-09-10 06:54,65.70,992.20,1022.08,248,18.28,11.77,-82,1
1694321972,2023-09-10 06:59,64.64,992.12,1022.00,248,18.74,11.96,-82,1
1694322272,2023-09-10 07:04,64.20,992.15,1022.03,248,19.18,12.27,-80,1
1694322572,2023-09-10 07:09,64.05,992.12,1022.00,248,19.59,12.62,-81,1
1694322872,2023-09-10 07:14,63.16,992.15,1022.02,248,20.09,12.88,-80,1
1694323172,2023-09-10 07:19,61.20,992.13,1022.01,248,20.61,12.89,-81,1
1694323472,2023-09-10 07:24,58.14,992.14,1022.02,248,21.12,12.59,-82,1
1694323772,2023-09-10 07:29,55.92,992.18,1022.06,248,21.60,12.44,-81,1
1694324072,2023-09-10 07:34,54.22,992.21,1022.09,248,22.04,12.38,-82,1
1694324372,2023-09-10 07:39,53.38,992.18,1022.06,248,22.33,12.41,-82,1
1694324672,2023-09-10 07:44,52.41,992.15,1022.03,248,22.84,12.61,-81,1
1694324972,2023-09-10 07:49,51.13,992.20,1022.08,248,23.52,12.86,-82,1
1694325272,2023-09-10 07:54,50.32,992.24,1022.12,248,24.02,13.07,-81,1
1694325572,2023-09-10 07:59,49.88,992.29,1022.17,248,24.35,13.24,-82,1
1694325872,2023-09-10 08:04,49.32,992.32,1022.20,248,24.85,13.53,-82,1
1694326172,2023-09-10 08:09,48.37,992.35,1022.23,248,25.49,13.81,-82,1
1694326472,2023-09-10 08:14,47.13,992.33,1022.21,248,26.14,14.01,-82,1
1694326773,2023-09-10 08:19,46.62,992.29,1022.17,248,26.59,14.25,-82,1
1694327073,2023-09-10 08:24,46.99,992.30,1022.18,248,27.08,14.82,-82,1
1694327373,2023-09-10 08:29,46.52,992.30,1022.18,248,27.61,15.14,-82,1
1694327673,2023-09-10 08:34,45.48,992.29,1022.17,248,28.02,15.16,-83,1
1694327973,2023-09-10 08:39,45.21,992.25,1022.13,248,28.47,15.48,-82,1
1694328273,2023-09-10 08:44,44.27,992.25,1022.13,248,28.93,15.57,-82,1
1694328573,2023-09-10 08:49,43.39,992.33,1022.21,248,29.26,15.55,-82,1
1694328873,2023-09-10 08:54,43.14,992.38,1022.26,248,29.36,15.55,-82,1
1694329173,2023-09-10 08:59,42.46,992.42,1022.30,248,29.65,15.57,-83,1
1694329473,2023-09-10 09:04,41.91,992.45,1022.33,248,30.09,15.75,-83,1
1694329773,2023-09-10 09:09,40.14,992.48,1022.36,248,30.51,15.46,-83,1
1694330073,2023-09-10 09:14,38.86,992.54,1022.42,248,30.84,15.25,-83,1
1694330373,2023-09-10 09:19,39.33,992.53,1022.41,248,30.80,15.40,-83,1
1694330673,2023-09-10 09:24,38.93,992.59,1022.47,248,31.00,15.42,-83,1
1694330973,2023-09-10 09:29,39.24,992.61,1022.49,248,31.34,15.84,-83,1
1694331580,2023-09-10 09:39,37.42,992.66,1022.54,248,32.11,15.78,-89,1
1694331880,2023-09-10 09:44,36.07,992.69,1022.57,248,32.67,15.70,-88,1
1694332180,2023-09-10 09:49,36.42,992.69,1022.57,248,32.82,15.98,-88,1
1694332480,2023-09-10 09:54,35.12,992.69,1022.57,248,32.91,15.49,-87,1
1694332780,2023-09-10 09:59,35.42,992.70,1022.58,248,33.08,15.77,-88,1
1694333080,2023-09-10 10:04,34.88,992.68,1022.56,248,33.20,15.64,-88,1
1694333380,2023-09-10 10:09,35.84,992.68,1022.56,248,32.80,15.72,-89,1
1694333680,2023-09-10 10:14,36.10,992.63,1022.51,248,32.77,15.80,-89,1
1694333980,2023-09-10 10:19,36.21,992.68,1022.56,248,32.73,15.81,-88,1
1694334280,2023-09-10 10:24,36.05,992.66,1022.54,248,33.01,15.99,-89,1
1694334580,2023-09-10 10:29,34.24,992.68,1022.56,248,33.06,15.23,-88,1
1694334880,2023-09-10 10:34,34.63,992.68,1022.56,248,33.21,15.54,-90,1
1694335180,2023-09-10 10:39,34.81,992.63,1022.51,248,33.59,15.95,-87,1
1694335480,2023-09-10 10:44,34.47,992.61,1022.49,248,33.55,15.76,-87,1
1694335780,2023-09-10 10:49,33.99,992.65,1022.53,248,33.64,15.62,-87,1
1694336080,2023-09-10 10:54,33.83,992.66,1022.54,248,33.89,15.77,-87,1
1694336380,2023-09-10 10:59,34.12,992.62,1022.50,248,34.00,16.00,-88,1
1694336680,2023-09-10 11:04,33.44,992.62,1022.50,248,33.76,15.47,-88,1
1694336980,2023-09-10 11:09,33.53,992.58,1022.45,248,33.61,15.38,-87,1
1694337281,2023-09-10 11:14,32.97,992.54,1022.42,248,33.56,15.08,-87,1
1694337581,2023-09-10 11:19,33.09,992.45,1022.33,248,33.44,15.03,-88,1
1694337881,2023-09-10 11:24,33.45,992.41,1022.29,248,33.11,14.91,-87,1
1694338181,2023-09-10 11:29,33.12,992.43,1022.31,248,33.41,15.02,-88,1
1694338787,2023-09-10 11:39,32.62,992.27,1022.15,248,33.86,15.17,-88,1
1694339087,2023-09-10 11:44,32.76,992.23,1022.11,248,33.60,15.01,-89,1
1694339387,2023-09-10 11:49,32.95,992.24,1022.12,248,33.26,14.81,-91,1
1694339687,2023-09-10 11:54,32.52,992.27,1022.15,248,33.00,14.38,-87,1
1694339987,2023-09-10 11:59,32.96,992.23,1022.11,248,32.97,14.56,-88,1
1694340287,2023-09-10 12:04,33.67,992.22,1022.10,248,33.07,14.98,-89,1
1694340587,2023-09-10 12:09,32.63,992.21,1022.09,248,32.95,14.39,-88,1
1694340887,2023-09-10 12:14,32.78,992.19,1022.07,248,33.29,14.75,-88,1
1694341187,2023-09-10 12:19,33.34,992.09,1021.97,248,33.52,15.22,-89,1
1694341487,2023-09-10 12:24,32.56,992.09,1021.97,248,33.49,14.82,-87,1
1694341787,2023-09-10 12:29,32.38,992.06,1021.94,248,33.38,14.64,-88,1
1694342087,2023-09-10 12:34,32.85,992.01,1021.89,248,33.19,14.70,-86,1
1694342388,2023-09-10 12:39,34.12,991.97,1021.85,248,33.34,15.42,-89,1
1694342688,2023-09-10 12:44,33.28,991.92,1021.80,248,33.43,15.11,-86,1
1694342988,2023-09-10 12:49,33.18,991.91,1021.78,248,32.90,14.60,-89,1
1694343288,2023-09-10 12:54,32.82,991.94,1021.82,248,32.48,14.07,-88,1
1694343588,2023-09-10 12:59,32.89,991.83,1021.71,248,32.44,14.07,-89,1
1694343888,2023-09-10 13:04,33.16,991.80,1021.68,248,32.59,14.32,-88,1
1694344188,2023-09-10 13:09,32.55,991.73,1021.61,248,32.66,14.10,-88,1
1694344488,2023-09-10 13:14,32.96,991.71,1021.59,248,32.46,14.12,-88,1
1694344788,2023-09-10 13:19,33.19,991.71,1021.59,248,32.06,13.88,-88,1
1694345088,2023-09-10 13:24,33.32,991.64,1021.52,248,31.92,13.81,-88,1
1694345388,2023-09-10 13:29,34.59,991.55,1021.43,248,31.68,14.18,-89,1
1694345988,2023-09-10 13:39,35.38,991.53,1021.41,248,31.47,14.35,-89,1
1694346288,2023-09-10 13:44,35.69,991.55,1021.43,248,31.17,14.22,-88,1
1694346588,2023-09-10 13:49,36.23,991.49,1021.36,248,31.02,14.32,-88,1
1694346888,2023-09-10 13:54,36.31,991.45,1021.33,248,30.86,14.21,-90,1
1694347188,2023-09-10 13:59,35.70,991.36,1021.24,248,30.88,13.97,-89,1
1694347488,2023-09-10 14:04,35.84,991.35,1021.23,248,31.04,14.17,-90,1
1694347789,2023-09-10 14:09,36.96,991.28,1021.16,248,31.00,14.61,-92,1
1694348089,2023-09-10 14:14,36.54,991.23,1021.11,248,30.97,14.41,-92,1
1694348389,2023-09-10 14:19,36.69,991.21,1021.09,248,30.73,14.26,-91,1
1694348689,2023-09-10 14:24,37.19,991.13,1021.01,248,30.59,14.34,-91,1
1694348989,2023-09-10 14:29,37.22,991.02,1020.90,248,30.50,14.27,-93,1
1694349289,2023-09-10 14:34,38.29,990.94,1020.82,248,30.34,14.57,-93,1
1694349589,2023-09-10 14:39,38.87,991.02,1020.90,248,30.17,14.66,-93,1
1694349889,2023-09-10 14:44,37.40,991.02,1020.90,248,30.19,14.08,-92,1
1694350189,2023-09-10 14:49,38.21,991.04,1020.92,248,30.20,14.42,-90,1
1694350489,2023-09-10 14:54,38.16,991.04,1020.91,248,30.16,14.36,-92,1
1694350789,2023-09-10 14:59,37.65,990.99,1020.87,248,30.08,14.08,-92,1
1694351089,2023-09-10 15:04,37.44,990.97,1020.85,248,29.96,13.89,-94,1
1694351389,2023-09-10 15:09,37.83,990.98,1020.86,248,29.97,14.06,-91,1
1694351990,2023-09-10 15:19,38.62,991.00,1020.88,248,29.67,14.11,-93,1
1694352290,2023-09-10 15:24,39.59,991.00,1020.88,248,29.56,14.40,-94,1
1694352590,2023-09-10 15:29,38.68,990.96,1020.84,248,29.53,14.01,-93,1
1694353190,2023-09-10 15:39,39.51,990.87,1020.75,248,29.47,14.28,-93,1
1694353490,2023-09-10 15:44,39.18,990.84,1020.72,248,29.43,14.12,-91,1
1694353790,2023-09-10 15:49,39.17,990.79,1020.67,248,29.39,14.08,-93,1
1694354090,2023-09-10 15:54,38.82,990.76,1020.64,248,29.34,13.90,-92,1
1694354390,2023-09-10 15:59,38.32,990.68,1020.56,248,29.21,13.58,-93,1
1694354690,2023-09-10 16:04,39.17,990.68,1020.56,248,29.14,13.86,-91,1
1694354990,2023-09-10 16:09,39.70,990.66,1020.54,248,29.12,14.05,-91,1
1694355291,2023-09-10 16:14,40.29,990.65,1020.53,248,29.10,14.26,-90,1
1694355591,2023-09-10 16:19,40.29,990.62,1020.50,248,29.02,14.18,-86,1
1694355891,2023-09-10 16:24,40.57,990.58,1020.46,248,28.91,14.19,-91,1
1694356191,2023-09-10 16:29,40.73,990.57,1020.45,248,28.82,14.18,-87,1
1694356491,2023-09-10 16:34,40.86,990.55,1020.43,248,28.77,14.18,-88,1
1694359528,2023-09-10 17:25,42.44,990.38,1020.26,248,28.00,14.07,-87,1
1694359828,2023-09-10 17:30,43.05,990.31,1020.19,248,27.94,14.24,-88,1
1694360128,2023-09-10 17:35,42.84,990.27,1020.15,248,27.83,14.07,-89,1
1694360428,2023-09-10 17:40,43.29,990.26,1020.14,248,27.77,14.17,-91,1
1694360728,2023-09-10 17:45,43.46,990.26,1020.14,248,27.66,14.13,-91,1
1694361028,2023-09-10 17:50,43.41,990.21,1020.09,248,27.58,14.04,-93,1
1694361328,2023-09-10 17:55,43.76,990.23,1020.11,248,27.52,14.11,-91,1
1694361628,2023-09-10 18:00,43.92,990.22,1020.10,248,27.43,14.09,-92,1
1694361928,2023-09-10 18:05,44.21,990.22,1020.10,248,27.35,14.12,-91,1
1694362228,2023-09-10 18:10,44.62,990.22,1020.10,248,27.26,14.18,-88,1
1694362528,2023-09-10 18:15,44.86,990.20,1020.08,248,27.17,14.18,-92,1
1694362828,2023-09-10 18:20,45.42,990.22,1020.10,248,27.05,14.26,-92,1
1694363128,2023-09-10 18:25,45.75,990.22,1020.10,248,26.94,14.28,-92,1
1694363428,2023-09-10 18:30,46.16,990.22,1020.10,248,26.82,14.30,-90,1
1694363729,2023-09-10 18:35,46.56,990.22,1020.10,248,26.72,14.35,-93,1
1694364329,2023-09-10 18:45,47.61,990.23,1020.11,248,26.44,14.44,-91,1
1694364629,2023-09-10 18:50,47.84,990.22,1020.10,248,26.31,14.39,-90,1
1694364929,2023-09-10 18:55,48.31,990.23,1020.11,248,26.18,14.43,-91,1
1694365229,2023-09-10 19:00,49.03,990.23,1020.11,248,26.04,14.53,-94,1
1694365529,2023-09-10 19:05,49.44,990.22,1020.10,248,25.92,14.54,-93,1
1694365829,2023-09-10 19:10,49.89,990.18,1020.06,248,25.74,14.52,-93,1
1694366129,2023-09-10 19:15,50.26,990.20,1020.08,248,25.61,14.52,-93,1
1694366429,2023-09-10 19:20,50.56,990.23,1020.11,248,25.50,14.51,-92,1
1694366729,2023-09-10 19:25,50.82,990.22,1020.10,248,25.40,14.49,-93,1
1694367029,2023-09-10 19:30,51.71,990.23,1020.11,248,25.28,14.65,-93,1
1694367329,2023-09-10 19:35,52.04,990.28,1020.16,248,25.16,14.64,-93,1
1694367629,2023-09-10 19:40,52.26,990.35,1020.23,248,25.04,14.59,-94,1
1694367929,2023-09-10 19:45,52.66,990.35,1020.23,248,24.93,14.61,-94,1
1694368230,2023-09-10 19:50,52.84,990.33,1020.21,248,24.90,14.64,-93,1
1694368530,2023-09-10 19:55,52.92,990.33,1020.21,248,24.81,14.58,-93,1
1694368830,2023-09-10 20:00,52.94,990.32,1020.20,248,24.73,14.51,-93,1
1694369130,2023-09-10 20:05,53.69,990.37,1020.25,248,24.62,14.63,-92,1
1694369430,2023-09-10 20:10,53.89,990.35,1020.23,248,24.53,14.60,-91,1
1694369730,2023-09-10 20:15,54.06,990.39,1020.27,248,24.45,14.57,-92,1
1694370030,2023-09-10 20:20,54.97,990.45,1020.33,248,24.37,14.76,-89,1
1694370330,2023-09-10 20:25,54.52,990.44,1020.32,248,24.30,14.56,-90,1
1694370630,2023-09-10 20:30,54.78,990.42,1020.30,248,24.22,14.57,-90,1
1694370930,2023-09-10 20:35,55.36,990.44,1020.32,248,24.13,14.64,-92,1
1694371536,2023-09-10 20:45,55.36,990.43,1020.31,248,23.97,14.50,-91,1
1694371836,2023-09-10 20:50,55.72,990.41,1020.29,248,23.89,14.52,-91,1
1694372136,2023-09-10 20:55,56.46,990.41,1020.29,248,23.81,14.65,-91,1
1694372436,2023-09-10 21:00,57.04,990.42,1020.30,248,23.73,14.73,-92,1
1694372736,2023-09-10 21:05,57.35,990.40,1020.28,248,23.62,14.72,-92,1
1694373036,2023-09-10 21:10,56.96,990.43,1020.31,248,23.56,14.55,-91,1
1694373336,2023-09-10 21:15,56.87,990.41,1020.29,248,23.49,14.46,-91,1
1694373636,2023-09-10 21:20,56.76,990.45,1020.33,248,23.46,14.41,-92,1
1694373937,2023-09-10 21:25,56.97,990.48,1020.36,248,23.40,14.41,-92,1
1694374237,2023-09-10 21:30,57.02,990.49,1020.37,248,23.33,14.36,-92,1
1694374537,2023-09-10 21:35,57.28,990.49,1020.37,248,23.24,14.34,-92,1
1694374837,2023-09-10 21:40,57.22,990.48,1020.36,248,23.20,14.29,-92,1
1694375137,2023-09-10 21:45,57.74,990.46,1020.34,248,23.12,14.35,-91,1
1694375437,2023-09-10 21:50,57.15,990.45,1020.33,248,23.10,14.18,-91,1
1694375737,2023-09-10 21:55,57.36,990.42,1020.30,248,23.06,14.20,-91,1
1694376037,2023-09-10 22:00,57.58,990.38,1020.26,248,23.00,14.20,-90,1
1694376337,2023-09-10 22:05,57.97,990.32,1020.20,248,22.88,14.19,-92,1
1694376637,2023-09-10 22:10,58.93,990.37,1020.25,248,22.77,14.34,-90,1
1694376937,2023-09-10 22:15,58.13,990.35,1020.23,248,22.74,14.10,-91,1
1694377237,2023-09-10 22:20,58.30,990.36,1020.24,248,22.72,14.13,-91,1
1694377537,2023-09-10 22:25,58.63,990.35,1020.23,248,22.65,14.15,-92,1
1694377837,2023-09-10 22:30,58.81,990.34,1020.22,248,22.57,14.12,-92,1
1694378137,2023-09-10 22:35,58.82,990.31,1020.19,248,22.51,14.07,-91,1
1694378437,2023-09-10 22:40,59.58,990.26,1020.14,248,22.46,14.22,-92,1
1694378737,2023-09-10 22:45,59.91,990.23,1020.11,248,22.34,14.19,-91,1
1694379037,2023-09-10 22:50,60.48,990.24,1020.12,248,22.21,14.22,-91,1
1694379338,2023-09-10 22:55,61.41,990.26,1020.14,248,22.09,14.34,-92,1
1694379638,2023-09-10 23:00,61.11,990.21,1020.09,248,21.98,14.16,-91,1
1694379938,2023-09-10 23:05,61.14,990.22,1020.09,248,21.96,14.15,-91,1
1694380238,2023-09-10 23:10,61.58,990.24,1020.12,248,21.96,14.26,-91,1
1694380538,2023-09-10 23:15,61.95,990.23,1020.11,248,21.82,14.22,-91,1
1694380838,2023-09-10 23:20,62.58,990.20,1020.08,248,21.63,14.20,-91,1
1694381138,2023-09-10 23:25,62.96,990.23,1020.11,248,21.52,14.19,-91,1
1694381438,2023-09-10 23:30,63.16,990.19,1020.07,248,21.46,14.18,-91,1
1694381738,2023-09-10 23:35,62.77,990.13,1020.01,248,21.44,14.06,-92,1
1694382344,2023-09-10 23:45,61.64,990.05,1019.93,248,21.56,13.90,-91,1
1694382644,2023-09-10 23:50,61.14,990.04,1019.92,248,21.64,13.85,-90,1
1694382944,2023-09-10 23:55,61.67,990.03,1019.91,248,21.58,13.93,-91,1