1694383244,2023-09-11 00:00,62.52,990.06,1019.94,248,21.38,13.95,-89,1
1694383544,2023-09-11 00:05,63.31,990.02,1019.90,248,21.16,13.93,-91,1
1694383844,2023-09-11 00:10,63.65,990.02,1019.90,248,21.20,14.05,-90,1
1694384144,2023-09-11 00:15,63.83,990.00,1019.88,248,21.19,14.09,-92,1
1694384444,2023-09-11 00:20,64.05,989.98,1019.86,248,21.23,14.18,-92,1
1694384744,2023-09-11 00:25,64.80,989.99,1019.87,248,21.13,14.26,-91,1
1694385045,2023-09-11 00:30,64.47,990.03,1019.91,248,20.89,13.96,-90,1
1694385345,2023-09-11 00:35,65.51,990.01,1019.89,248,20.70,14.02,-90,1
1694385645,2023-09-11 00:40,65.63,990.00,1019.88,248,20.43,13.79,-91,1
1694385945,2023-09-11 00:45,65.83,989.99,1019.87,248,20.36,13.78,-91,1
1694386245,2023-09-11 00:50,66.27,989.99,1019.87,248,20.17,13.70,-90,1
1694386545,2023-09-11 00:55,65.82,989.92,1019.80,248,20.14,13.56,-90,1
1694386845,2023-09-11 01:00,66.25,989.93,1019.81,248,20.14,13.66,-90,1
1694387145,2023-09-11 01:05,66.88,989.90,1019.78,248,20.06,13.73,-91,1
1694387445,2023-09-11 01:10,67.13,989.88,1019.76,248,19.99,13.72,-91,1
1694387745,2023-09-11 01:15,67.22,989.83,1019.71,248,19.92,13.68,-92,1
1694388045,2023-09-11 01:20,67.08,989.85,1019.73,248,19.99,13.71,-90,1
1694388345,2023-09-11 01:25,66.62,989.82,1019.70,248,19.97,13.59,-92,1
1694388645,2023-09-11 01:30,66.68,989.76,1019.64,248,19.98,13.61,-90,1
1694388945,2023-09-11 01:35,67.28,989.72,1019.60,248,19.93,13.70,-91,1
1694389245,2023-09-11 01:40,67.45,989.72,1019.60,248,19.95,13.76,-92,1
1694389545,2023-09-11 01:45,67.21,989.72,1019.60,248,19.88,13.64,-92,1
1694389845,2023-09-11 01:50,67.54,989.70,1019.58,248,19.85,13.68,-91,1
1694390145,2023-09-11 01:55,67.52,989.63,1019.51,248,19.85,13.68,-91,1
1694390446,2023-09-11 02:00,67.44,989.61,1019.49,248,19.83,13.64,-91,1
1694390746,2023-09-11 02:05,67.59,989.56,1019.44,248,19.78,13.63,-92,1
1694391046,2023-09-11 02:10,67.85,989.58,1019.46,248,19.69,13.60,-90,1
1694391346,2023-09-11 02:15,68.36,989.52,1019.40,248,19.60,13.63,-91,1
1694391646,2023-09-11 02:20,68.85,989.51,1019.39,248,19.49,13.64,-90,1
1694391946,2023-09-11 02:25,69.40,989.48,1019.36,248,19.39,13.66,-92,1
1694392246,2023-09-11 02:30,69.41,989.49,1019.37,248,19.32,13.60,-91,1
1694392546,2023-09-11 02:35,69.58,989.49,1019.36,248,19.26,13.58,-92,1
1694393152,2023-09-11 02:45,68.42,989.44,1019.32,248,19.22,13.28,-91,1
1694393452,2023-09-11 02:50,68.54,989.43,1019.31,248,19.11,13.20,-91,1
1694393752,2023-09-11 02:55,69.71,989.42,1019.30,248,18.97,13.33,-91,1
1694394052,2023-09-11 03:00,69.63,989.38,1019.26,248,18.89,13.23,-92,1
1694394352,2023-09-11 03:05,69.73,989.36,1019.24,248,18.93,13.30,-91,1
1694394652,2023-09-11 03:10,69.39,989.41,1019.29,248,18.96,13.25,-91,1
1694394952,2023-09-11 03:15,68.84,989.41,1019.29,248,19.04,13.20,-91,1
1694395252,2023-09-11 03:20,69.98,989.40,1019.28,248,18.90,13.32,-90,1
1694395552,2023-09-11 03:25,69.57,989.34,1019.22,248,18.83,13.16,-90,1
1694395852,2023-09-11 03:30,70.19,989.32,1019.20,248,18.77,13.24,-90,1
1694396154,2023-09-11 03:35,70.83,989.26,1019.14,248,18.64,13.26,-90,1
1694396454,2023-09-11 03:40,71.62,989.26,1019.14,248,18.62,13.41,-91,1
1694396754,2023-09-11 03:45,71.81,989.22,1019.10,248,18.52,13.35,-92,1
1694397054,2023-09-11 03:50,71.83,989.21,1019.09,248,18.43,13.27,-91,1
1694397354,2023-09-11 03:55,71.79,989.23,1019.11,248,18.41,13.24,-91,1
1694397654,2023-09-11 04:00,72.14,989.21,1019.09,248,18.35,13.26,-90,1
1694397954,2023-09-11 04:05,72.93,989.19,1019.07,248,18.29,13.37,-91,1
1694398254,2023-09-11 04:10,73.70,989.15,1019.03,248,18.20,13.44,-90,1
1694398554,2023-09-11 04:15,73.75,989.10,1018.98,248,18.13,13.39,-91,1
1694398854,2023-09-11 04:20,73.77,989.06,1018.94,248,18.06,13.32,-91,1
1694399154,2023-09-11 04:25,73.98,989.09,1018.97,248,18.02,13.33,-92,1
1694399454,2023-09-11 04:30,74.43,989.11,1018.99,248,18.03,13.43,-90,1
1694399754,2023-09-11 04:35,74.81,989.09,1018.97,248,17.96,13.44,-90,1
1694400054,2023-09-11 04:40,74.21,989.05,1018.93,248,17.96,13.32,-91,1
1694400354,2023-09-11 04:45,74.15,989.03,1018.91,248,17.97,13.31,-91,1
1694400654,2023-09-11 04:50,74.49,989.01,1018.89,248,17.90,13.32,-90,1
1694400955,2023-09-11 04:55,74.46,988.99,1018.87,248,17.88,13.29,-91,1
1694401255,2023-09-11 05:00,75.19,988.93,1018.81,248,17.80,13.36,-91,1
1694401555,2023-09-11 05:05,74.72,988.92,1018.80,248,17.82,13.29,-90,1
1694401855,2023-09-11 05:10,74.12,988.89,1018.76,248,17.85,13.19,-91,1
1694402155,2023-09-11 05:15,73.92,988.83,1018.71,248,17.78,13.08,-92,1
1694402455,2023-09-11 05:20,73.32,988.83,1018.71,248,17.77,12.95,-91,1
1694402755,2023-09-11 05:25,73.46,988.82,1018.70,248,17.80,13.01,-91,1
1694403055,2023-09-11 05:30,73.86,988.80,1018.68,248,17.69,12.98,-92,1
1694403355,2023-09-11 05:35,74.11,988.77,1018.65,248,17.71,13.06,-90,1
1694404267,2023-09-11 05:51,73.55,988.66,1018.54,248,17.68,12.91,-91,1
1694404567,2023-09-11 05:56,73.63,988.61,1018.49,248,17.63,12.88,-92,1
1694404867,2023-09-11 06:01,73.35,988.61,1018.49,248,17.58,12.77,-91,1
1694405167,2023-09-11 06:06,73.92,988.56,1018.43,248,17.45,12.76,-90,1
1694405467,2023-09-11 06:11,73.83,988.53,1018.41,248,17.44,12.74,-91,1
1694405767,2023-09-11 06:16,73.74,988.53,1018.41,248,17.51,12.79,-91,1
1694406067,2023-09-11 06:21,73.24,988.51,1018.39,248,17.81,12.97,-92,1
1694406367,2023-09-11 06:26,72.36,988.52,1018.40,248,18.16,13.12,-90,1
1694406668,2023-09-11 06:31,70.46,988.50,1018.38,248,18.58,13.12,-91,1
1694406969,2023-09-11 06:36,67.19,988.53,1018.41,248,19.16,12.95,-90,1
1694407269,2023-09-11 06:41,65.27,988.50,1018.38,248,19.66,12.98,-91,1
1694407569,2023-09-11 06:46,65.94,988.49,1018.37,248,19.95,13.41,-93,1
1694407869,2023-09-11 06:51,64.04,988.45,1018.33,248,20.27,13.27,-90,1
1694408169,2023-09-11 06:56,62.55,988.45,1018.33,248,20.63,13.25,-90,1
1694408469,2023-09-11 07:01,60.51,988.50,1018.38,248,21.09,13.17,-90,1
1694408769,2023-09-11 07:06,58.22,988.48,1018.36,248,21.57,13.03,-92,1
1694409069,2023-09-11 07:11,55.98,988.46,1018.34,248,22.24,13.06,-89,1
1694409369,2023-09-11 07:16,53.73,988.45,1018.33,248,22.84,12.99,-89,1
1694409669,2023-09-11 07:21,52.93,988.47,1018.35,248,23.31,13.19,-89,1
1694409970,2023-09-11 07:26,52.78,988.50,1018.38,248,23.60,13.42,-88,1
1694410270,2023-09-11 07:31,52.29,988.53,1018.41,248,23.99,13.63,-93,1
1694410570,2023-09-11 07:36,51.72,988.54,1018.42,248,24.58,14.01,-89,1
1694411171,2023-09-11 07:46,49.80,988.58,1018.46,248,25.59,14.36,-91,1
1694411471,2023-09-11 07:51,48.73,988.60,1018.48,248,26.15,14.53,-89,1
1694411771,2023-09-11 07:56,47.63,988.62,1018.50,248,26.68,14.66,-89,1
1694412071,2023-09-11 08:01,46.56,988.60,1018.48,248,27.14,14.73,-91,1
1694412371,2023-09-11 08:06,45.62,988.60,1018.48,248,27.53,14.77,-88,1
1694412671,2023-09-11 08:11,45.67,988.58,1018.46,248,27.63,14.88,-91,1
1694412971,2023-09-11 08:16,45.68,988.62,1018.50,248,27.96,15.18,-92,1
1694413271,2023-09-11 08:21,45.88,988.63,1018.51,248,28.11,15.38,-90,1
1694413571,2023-09-11 08:26,46.10,988.60,1018.48,248,28.29,15.62,-88,1
1694413871,2023-09-11 08:31,45.62,988.58,1018.46,248,28.52,15.67,-91,1
1694414171,2023-09-11 08:36,45.49,988.53,1018.41,248,28.84,15.91,-86,1
1694414471,2023-09-11 08:41,43.52,988.57,1018.45,248,29.57,15.88,-90,1
1694414771,2023-09-11 08:46,43.43,988.62,1018.50,248,29.86,16.10,-89,1
1694415071,2023-09-11 08:51,42.59,988.59,1018.47,248,30.36,16.25,-88,1
1694415371,2023-09-11 08:56,41.92,988.63,1018.50,248,30.58,16.20,-88,1
1694415671,2023-09-11 09:01,42.42,988.60,1018.48,248,30.57,16.38,-89,1
1694415971,2023-09-11 09:06,41.72,988.58,1018.46,248,30.77,16.29,-88,1
1694416271,2023-09-11 09:11,41.31,988.59,1018.47,248,31.08,16.42,-88,1
1694416572,2023-09-11 09:16,40.38,988.61,1018.49,248,31.23,16.19,-92,1
1694416872,2023-09-11 09:21,40.01,988.66,1018.54,248,31.36,16.17,-87,1
1694417172,2023-09-11 09:26,39.37,988.65,1018.53,248,31.44,15.98,-89,1
1694417472,2023-09-11 09:31,39.23,988.66,1018.54,248,31.58,16.05,-93,1
1694417773,2023-09-11 09:36,39.14,988.64,1018.52,248,31.85,16.26,-93,1
1694418073,2023-09-11 09:41,40.00,988.57,1018.45,248,32.16,16.87,-89,1
1694418373,2023-09-11 09:46,38.18,988.53,1018.41,248,32.55,16.49,-93,1
1694418673,2023-09-11 09:51,36.88,988.51,1018.39,248,32.65,16.03,-88,1
1694418973,2023-09-11 09:56,36.30,988.45,1018.33,248,32.90,16.00,-92,1
1694419273,2023-09-11 10:01,36.58,988.45,1018.33,248,33.28,16.46,-90,1
1694419573,2023-09-11 10:06,35.56,988.49,1018.37,248,33.68,16.36,-92,1
1694419873,2023-09-11 10:11,36.00,988.42,1018.30,248,33.56,16.45,-92,1
1694420173,2023-09-11 10:16,36.45,988.40,1018.28,248,33.80,16.86,-90,1
1694420473,2023-09-11 10:21,35.23,988.37,1018.25,248,34.17,16.65,-92,1
1694420773,2023-09-11 10:26,33.68,988.39,1018.27,248,34.24,16.00,-91,1
1694421073,2023-09-11 10:31,33.17,988.33,1018.21,248,34.57,16.05,-90,1
1694421373,2023-09-11 10:36,31.99,988.33,1018.21,248,35.15,15.99,-90,1
1694421673,2023-09-11 10:41,33.23,988.34,1018.22,248,34.93,16.39,-87,1
1694421974,2023-09-11 10:46,32.83,988.35,1018.23,248,34.83,16.12,-93,1
1694422274,2023-09-11 10:51,32.82,988.30,1018.18,248,34.95,16.21,-90,1
1694422574,2023-09-11 10:56,33.06,988.28,1018.16,248,35.16,16.51,-92,1
1694422874,2023-09-11 11:01,31.95,988.26,1018.14,248,35.14,15.96,-91,1
1694423174,2023-09-11 11:06,33.26,988.29,1018.17,248,35.18,16.62,-90,1
1694423474,2023-09-11 11:11,32.23,988.25,1018.13,248,35.17,16.12,-92,1
1694423774,2023-09-11 11:16,32.70,988.25,1018.13,248,35.19,16.36,-89,1
1694424074,2023-09-11 11:21,32.02,988.26,1018.14,248,35.26,16.10,-87,1
1694424374,2023-09-11 11:26,31.59,988.23,1018.11,248,35.32,15.94,-91,1
1694424674,2023-09-11 11:31,32.27,988.19,1018.07,248,35.33,16.28,-91,1
1694424974,2023-09-11 11:36,31.75,988.15,1018.03,248,35.26,15.96,-88,1
1694425274,2023-09-11 11:41,31.87,988.10,1017.98,248,35.28,16.04,-92,1
1694425580,2023-09-11 11:46,31.59,988.04,1017.92,248,35.31,15.93,-93,1
1694425880,2023-09-11 11:51,31.28,988.00,1017.88,248,35.24,15.71,-92,1
1694426180,2023-09-11 11:56,31.10,987.96,1017.84,248,34.98,15.40,-90,1
1694426480,2023-09-11 12:01,32.33,987.88,1017.76,248,34.76,15.81,-92,1
1694426781,2023-09-11 12:06,30.97,987.87,1017.75,248,35.04,15.38,-95,1
1694427081,2023-09-11 12:11,31.56,987.77,1017.65,248,34.75,15.43,-91,1
1694427684,2023-09-11 12:21,30.78,987.68,1017.56,248,34.74,15.03,-91,1
1694427984,2023-09-11 12:26,30.55,987.63,1017.51,248,34.80,14.97,-93,1
1694428284,2023-09-11 12:31,30.96,987.59,1017.47,248,34.56,14.97,-90,1
1694428887,2023-09-11 12:41,31.51,987.49,1017.37,248,34.44,15.13,-92,1
1694429187,2023-09-11 12:46,31.59,987.46,1017.34,248,34.47,15.20,-90,1
1694429488,2023-09-11 12:51,32.96,987.48,1017.36,248,34.28,15.70,-93,1
1694429788,2023-09-11 12:56,31.96,987.47,1017.35,248,33.99,14.97,-92,1
1694430088,2023-09-11 13:01,33.46,987.42,1017.30,248,33.88,15.59,-93,1
1694430388,2023-09-11 13:06,32.34,987.42,1017.30,248,33.90,15.07,-90,1
1694430688,2023-09-11 13:11,31.65,987.41,1017.29,248,33.73,14.59,-90,1
1694430989,2023-09-11 13:16,31.58,987.39,1017.27,248,33.59,14.43,-88,1
1694431289,2023-09-11 13:21,31.82,987.43,1017.31,248,33.22,14.23,-91,1
1694431589,2023-09-11 13:26,32.38,987.36,1017.23,248,33.04,14.34,-93,1
1694431889,2023-09-11 13:31,33.87,987.37,1017.25,248,32.72,14.77,-95,1
1694432189,2023-09-11 13:36,33.61,987.37,1017.25,248,32.55,14.50,-94,1
1694432489,2023-09-11 13:41,34.74,987.34,1017.22,248,32.43,14.91,-92,1
1694432789,2023-09-11 13:46,34.82,987.30,1017.18,248,32.27,14.80,-87,1
1694433089,2023-09-11 13:51,33.86,987.33,1017.21,248,32.15,14.26,-93,1
1694433389,2023-09-11 13:56,35.16,987.29,1017.17,248,31.77,14.51,-94,1
1694433689,2023-09-11 14:01,35.20,987.22,1017.10,248,31.68,14.45,-93,1
1694433989,2023-09-11 14:06,34.69,987.18,1017.06,248,31.89,14.41,-90,1
1694434289,2023-09-11 14:11,35.48,987.21,1017.09,248,31.95,14.81,-83,1
1694434589,2023-09-11 14:16,35.48,987.23,1017.11,248,32.04,14.89,-88,1
1694434889,2023-09-11 14:21,35.35,987.20,1017.08,248,32.06,14.85,-91,1
1694435189,2023-09-11 14:26,35.04,987.13,1017.01,248,31.67,14.37,-86,1
1694435489,2023-09-11 14:31,35.54,987.08,1016.96,248,31.54,14.48,-88,1
1694435789,2023-09-11 14:36,36.26,987.11,1016.99,248,31.30,14.58,-86,1
1694436090,2023-09-11 14:41,35.34,987.04,1016.92,248,31.28,14.16,-88,1
1694436390,2023-09-11 14:46,35.07,986.97,1016.85,248,31.18,13.96,-93,1
1694436690,2023-09-11 14:51,36.66,986.99,1016.87,248,30.95,14.44,-92,1
1694436990,2023-09-11 14:56,36.37,986.97,1016.85,248,30.85,14.23,-89,1
1694437290,2023-09-11 15:01,36.72,986.94,1016.82,248,30.69,14.23,-94,1
1694437590,2023-09-11 15:06,35.95,986.91,1016.79,248,30.63,13.86,-90,1
1694437890,2023-09-11 15:11,35.14,986.91,1016.78,248,30.55,13.43,-89,1
1694438190,2023-09-11 15:16,35.76,986.86,1016.74,248,30.55,13.70,-92,1
1694438490,2023-09-11 15:21,35.89,986.83,1016.71,248,30.44,13.66,-92,1
1694438790,2023-09-11 15:26,36.59,986.79,1016.67,248,30.43,13.95,-89,1
1694439090,2023-09-11 15:31,35.97,986.81,1016.69,248,30.44,13.70,-89,1
1694439390,2023-09-11 15:36,35.45,986.77,1016.65,248,30.51,13.53,-91,1
1694439996,2023-09-11 15:46,36.24,986.73,1016.61,248,30.38,13.76,-92,1
1694440296,2023-09-11 15:51,36.38,986.77,1016.65,248,30.28,13.73,-87,1
1694440596,2023-09-11 15:56,36.03,986.72,1016.60,248,30.17,13.49,-89,1
1694440897,2023-09-11 16:01,36.51,986.71,1016.59,248,30.12,13.64,-90,1
1694441197,2023-09-11 16:06,37.02,986.67,1016.55,248,29.81,13.58,-91,1
1694441497,2023-09-11 16:11,37.89,986.64,1016.52,248,29.83,13.96,-90,1
1694441797,2023-09-11 16:16,36.42,986.57,1016.45,248,29.86,13.37,-93,1
1694442097,2023-09-11 16:21,36.89,986.55,1016.43,248,29.80,13.52,-90,1
1694442397,2023-09-11 16:26,37.50,986.56,1016.44,248,29.75,13.73,-89,1
1694442697,2023-09-11 16:31,36.91,986.55,1016.43,248,29.70,13.44,-90,1
1694442997,2023-09-11 16:36,37.41,986.52,1016.40,248,29.64,13.60,-89,1
1694443297,2023-09-11 16:41,38.11,986.51,1016.39,248,29.47,13.73,-90,1
1694443597,2023-09-11 16:46,38.16,986.48,1016.36,248,29.45,13.73,-90,1
1694443897,2023-09-11 16:51,37.80,986.42,1016.30,248,29.42,13.56,-91,1
1694444197,2023-09-11 16:56,38.48,986.41,1016.29,248,29.28,13.71,-89,1
1694444497,2023-09-11 17:01,39.05,986.37,1016.25,248,29.04,13.72,-88,1
1694444797,2023-09-11 17:06,39.57,986.39,1016.26,248,28.96,13.85,-89,1
1694445097,2023-09-11 17:11,39.49,986.36,1016.24,248,28.91,13.78,-92,1
1694445397,2023-09-11 17:16,39.67,986.33,1016.21,248,28.88,13.82,-91,1
1694445697,2023-09-11 17:21,40.02,986.33,1016.21,248,28.85,13.93,-90,1
1694445997,2023-09-11 17:26,39.49,986.33,1016.21,248,28.81,13.69,-91,1
1694446297,2023-09-11 17:31,39.66,986.33,1016.21,248,28.81,13.76,-91,1
1694446597,2023-09-11 17:36,39.88,986.32,1016.20,248,28.74,13.78,-90,1
1694446898,2023-09-11 17:41,39.91,986.33,1016.21,248,28.61,13.67,-90,1
1694447198,2023-09-11 17:46,40.68,986.34,1016.22,248,28.51,13.88,-90,1
1694447498,2023-09-11 17:51,40.64,986.29,1016.17,248,28.44,13.80,-92,1
1694447798,2023-09-11 17:56,41.90,986.24,1016.12,248,28.34,14.18,-91,1
1694448098,2023-09-11 18:01,42.03,986.22,1016.10,248,28.25,14.15,-89,1
1694448398,2023-09-11 18:06,41.63,986.21,1016.09,248,28.18,13.94,-91,1
1694448698,2023-09-11 18:11,41.98,986.24,1016.12,248,28.07,13.97,-90,1
1694448998,2023-09-11 18:16,42.05,986.21,1016.09,248,27.98,13.91,-89,1
1694449298,2023-09-11 18:21,42.28,986.18,1016.06,248,27.93,13.95,-89,1
1694449598,2023-09-11 18:26,42.39,986.17,1016.05,248,27.84,13.91,-91,1
1694449898,2023-09-11 18:31,42.67,986.17,1016.05,248,27.68,13.87,-93,1
1694450198,2023-09-11 18:36,44.01,986.15,1016.03,248,27.51,14.19,-92,1
1694450498,2023-09-11 18:41,45.41,986.10,1015.98,248,27.40,14.58,-91,1
1694450798,2023-09-11 18:46,46.67,986.11,1015.99,248,27.25,14.86,-92,1
1694451099,2023-09-11 18:51,47.64,986.11,1015.98,248,27.07,15.02,-92,1
1694451399,2023-09-11 18:56,47.69,986.10,1015.98,248,26.83,14.82,-91,1
1694451699,2023-09-11 19:01,49.76,986.16,1016.04,248,26.61,15.28,-89,1
1694451999,2023-09-11 19:06,50.68,986.13,1016.01,248,26.30,15.28,-89,1
1694452299,2023-09-11 19:11,51.99,986.14,1016.02,248,26.09,15.48,-92,1
1694452599,2023-09-11 19:16,52.84,986.15,1016.03,248,25.85,15.51,-91,1
1694452899,2023-09-11 19:21,53.25,986.17,1016.05,248,25.69,15.49,-91,1
1694453199,2023-09-11 19:26,53.29,986.17,1016.05,248,25.67,15.48,-91,1
1694453499,2023-09-11 19:31,52.82,986.21,1016.09,248,25.70,15.37,-91,1
1694453799,2023-09-11 19:36,53.42,986.24,1016.12,248,25.61,15.46,-91,1
1694454099,2023-09-11 19:41,54.77,986.22,1016.10,248,25.44,15.69,-91,1
1694454399,2023-09-11 19:46,55.78,986.26,1016.14,248,25.21,15.77,-91,1
1694454699,2023-09-11 19:51,56.72,986.27,1016.15,248,25.04,15.87,-91,1
1694454999,2023-09-11 19:56,56.28,986.27,1016.15,248,25.01,15.72,-90,1
1694455299,2023-09-11 20:01,58.02,986.28,1016.16,248,24.90,16.09,-91,1
1694455599,2023-09-11 20:06,58.65,986.32,1016.20,248,24.71,16.09,-90,1
1694455900,2023-09-11 20:11,58.75,986.40,1016.28,248,24.58,15.99,-91,1
1694456200,2023-09-11 20:16,59.83,986.42,1016.30,248,24.40,16.11,-91,1
1694456500,2023-09-11 20:21,60.58,986.38,1016.26,248,24.23,16.14,-91,1
1694456800,2023-09-11 20:26,61.18,986.42,1016.30,248,24.09,16.17,-90,1
1694457100,2023-09-11 20:31,62.00,986.45,1016.33,248,23.96,16.25,-89,1
1694457400,2023-09-11 20:36,62.24,986.45,1016.33,248,23.77,16.13,-92,1
1694457700,2023-09-11 20:41,62.30,986.43,1016.31,248,23.60,15.99,-91,1
1694458000,2023-09-11 20:46,62.21,986.41,1016.29,248,23.50,15.87,-90,1
1694458300,2023-09-11 20:51,62.13,986.39,1016.27,248,23.51,15.86,-90,1
1694458600,2023-09-11 20:56,61.47,986.35,1016.23,248,23.47,15.66,-91,1
1694458900,2023-09-11 21:01,61.27,986.39,1016.27,248,23.37,15.51,-92,1
1694459200,2023-09-11 21:06,61.71,986.37,1016.25,248,23.26,15.52,-91,1
1694459500,2023-09-11 21:11,61.83,986.39,1016.27,248,23.18,15.47,-91,1
1694459800,2023-09-11 21:16,62.31,986.41,1016.29,248,22.96,15.39,-92,1
1694460100,2023-09-11 21:21,61.77,986.37,1016.25,248,22.96,15.25,-92,1
1694460400,2023-09-11 21:26,60.53,986.40,1016.28,248,23.09,15.06,-91,1
1694460700,2023-09-11 21:31,62.30,986.38,1016.26,248,22.84,15.27,-92,1
1694461000,2023-09-11 21:36,62.39,986.42,1016.30,248,22.69,15.15,-91,1
1694461301,2023-09-11 21:41,63.38,986.43,1016.31,248,22.57,15.28,-90,1
1694461601,2023-09-11 21:46,64.26,986.38,1016.26,248,22.34,15.28,-91,1
1694461901,2023-09-11 21:51,64.96,986.43,1016.31,248,22.22,15.34,-91,1
1694462201,2023-09-11 21:56,65.46,986.41,1016.29,248,22.09,15.33,-91,1
1694462502,2023-09-11 22:01,65.34,986.40,1016.28,248,22.07,15.28,-91,1
1694462802,2023-09-11 22:06,65.11,986.41,1016.29,248,22.10,15.26,-91,1
1694463102,2023-09-11 22:11,64.38,986.44,1016.32,248,22.13,15.11,-91,1
1694463402,2023-09-11 22:16,64.76,986.42,1016.30,248,22.15,15.22,-91,1
1694463702,2023-09-11 22:21,65.12,986.46,1016.34,248,22.01,15.18,-90,1
1694464002,2023-09-11 22:26,65.97,986.45,1016.32,248,21.87,15.24,-91,1
1694464302,2023-09-11 22:31,66.25,986.39,1016.27,248,21.68,15.13,-90,1
1694464602,2023-09-11 22:36,66.30,986.34,1016.22,248,21.59,15.05,-91,1
1694464902,2023-09-11 22:41,65.46,986.32,1016.20,248,21.65,14.91,-91,1
1694465202,2023-09-11 22:46,66.13,986.32,1016.20,248,21.66,15.08,-90,1
1694465502,2023-09-11 22:51,65.75,986.30,1016.18,248,21.53,14.87,-90,1
1694465803,2023-09-11 22:56,64.71,986.32,1016.20,248,21.64,14.72,-91,1
1694466103,2023-09-11 23:01,64.37,986.32,1016.20,248,21.61,14.62,-91,1
1694466403,2023-09-11 23:06,64.82,986.30,1016.18,248,21.35,14.48,-91,1
1694466703,2023-09-11 23:11,65.47,986.33,1016.20,248,21.09,14.38,-91,1
1694467003,2023-09-11 23:16,64.10,986.31,1016.19,248,21.20,14.16,-91,1
1694467303,2023-09-11 23:21,65.32,986.45,1016.33,248,21.05,14.31,-91,1
1694467603,2023-09-11 23:26,65.26,986.43,1016.31,248,20.93,14.18,-92,1
1694467903,2023-09-11 23:31,65.60,986.45,1016.33,248,20.89,14.22,-90,1
1694468203,2023-09-11 23:36,65.59,986.47,1016.35,248,20.75,14.09,-91,1
1694468503,2023-09-11 23:41,65.23,986.41,1016.29,248,20.91,14.16,-90,1
1694468803,2023-09-11 23:46,65.24,986.35,1016.23,248,20.92,14.17,-90,1
1694469103,2023-09-11 23:51,65.38,986.33,1016.21,248,20.84,14.13,-91,1
1694469403,2023-09-11 23:56,65.36,986.28,1016.16,248,20.72,14.01,-92,1