1694469703,2023-09-12 00:01,65.65,986.34,1016.22,248,20.71,14.07,-91,1
1694470003,2023-09-12 00:06,66.25,986.34,1016.22,248,20.58,14.08,-91,1
1694470303,2023-09-12 00:11,66.70,986.35,1016.22,248,20.41,14.03,-91,1
1694470603,2023-09-12 00:16,67.05,986.34,1016.22,248,20.38,14.08,-91,1
1694470903,2023-09-12 00:21,67.68,986.31,1016.19,248,20.29,14.14,-91,1
1694471204,2023-09-12 00:26,67.63,986.31,1016.19,248,20.32,14.15,-90,1
1694471504,2023-09-12 00:31,68.04,986.30,1016.18,248,20.23,14.16,-92,1
1694471804,2023-09-12 00:36,68.02,986.30,1016.18,248,20.18,14.11,-90,1
1694472104,2023-09-12 00:41,67.83,986.26,1016.14,248,20.12,14.01,-90,1
1694472404,2023-09-12 00:46,67.81,986.24,1016.12,248,20.17,14.05,-91,1
1694472704,2023-09-12 00:51,68.15,986.23,1016.11,248,20.15,14.11,-90,1
1694473004,2023-09-12 00:56,68.21,986.26,1016.14,248,20.10,14.07,-90,1
1694473304,2023-09-12 01:01,67.17,986.27,1016.15,248,20.14,13.88,-91,1
1694473604,2023-09-12 01:06,67.84,986.29,1016.17,248,20.08,13.97,-91,1
1694473904,2023-09-12 01:11,68.20,986.26,1016.14,248,20.00,13.98,-90,1
1694474204,2023-09-12 01:16,68.04,986.28,1016.16,248,19.94,13.88,-91,1
1694474504,2023-09-12 01:21,68.55,986.29,1016.17,248,19.81,13.87,-91,1
1694474804,2023-09-12 01:26,68.86,986.29,1016.17,248,19.67,13.81,-91,1
1694475104,2023-09-12 01:31,68.95,986.20,1016.08,248,19.67,13.83,-91,1
1694475404,2023-09-12 01:36,68.68,986.22,1016.10,248,19.74,13.84,-90,1
1694476317,2023-09-12 01:51,68.75,986.23,1016.11,248,19.64,13.76,-91,1
1694476617,2023-09-12 01:56,69.19,986.22,1016.10,248,19.60,13.82,-90,1
1694476917,2023-09-12 02:01,68.95,986.20,1016.08,248,19.53,13.70,-91,1
1694477217,2023-09-12 02:06,69.16,986.17,1016.05,248,19.55,13.76,-92,1
1694477517,2023-09-12 02:11,68.92,986.17,1016.05,248,19.52,13.68,-91,1
1694477817,2023-09-12 02:16,68.70,986.13,1016.01,248,19.55,13.66,-91,1
1694478117,2023-09-12 02:21,68.83,986.11,1015.99,248,19.54,13.68,-91,1
1694478417,2023-09-12 02:26,69.01,986.09,1015.97,248,19.57,13.75,-91,1
1694478717,2023-09-12 02:31,67.97,986.10,1015.98,248,19.67,13.61,-91,1
1694479017,2023-09-12 02:36,65.85,986.10,1015.98,248,19.80,13.25,-91,1
1694479317,2023-09-12 02:41,66.04,986.05,1015.93,248,19.77,13.26,-91,1
1694479617,2023-09-12 02:46,66.96,986.01,1015.89,248,19.68,13.39,-91,1
1694479917,2023-09-12 02:51,67.79,986.04,1015.92,248,19.48,13.39,-91,1
1694480217,2023-09-12 02:56,67.80,985.98,1015.86,248,19.40,13.31,-90,1
1694480517,2023-09-12 03:01,68.04,985.98,1015.86,248,19.48,13.44,-91,1
1694480818,2023-09-12 03:06,68.56,985.93,1015.81,248,19.36,13.45,-91,1
1694481118,2023-09-12 03:11,69.51,985.97,1015.85,248,19.29,13.59,-90,1
1694481418,2023-09-12 03:16,69.65,985.93,1015.81,248,19.27,13.60,-90,1
1694481718,2023-09-12 03:21,69.73,985.89,1015.77,248,19.32,13.67,-91,1
1694482018,2023-09-12 03:26,68.60,985.91,1015.79,248,19.37,13.47,-91,1
1694482318,2023-09-12 03:31,66.67,985.92,1015.80,248,19.51,13.16,-91,1
1694482618,2023-09-12 03:36,65.80,985.95,1015.83,248,19.49,12.94,-92,1
1694482918,2023-09-12 03:41,68.11,985.94,1015.81,248,19.39,13.37,-90,1
1694483218,2023-09-12 03:46,66.62,985.95,1015.83,248,19.53,13.17,-91,1
1694483518,2023-09-12 03:51,66.47,985.96,1015.84,248,19.54,13.14,-90,1
1694483818,2023-09-12 03:56,67.57,985.94,1015.82,248,19.46,13.32,-91,1
1694484118,2023-09-12 04:01,66.94,985.92,1015.80,248,19.50,13.21,-91,1
1694484418,2023-09-12 04:06,68.91,985.92,1015.80,248,19.32,13.49,-91,1
1694484718,2023-09-12 04:11,68.49,985.90,1015.78,248,19.30,13.37,-92,1
1694485018,2023-09-12 04:16,69.16,985.92,1015.80,248,19.35,13.57,-92,1
1694485318,2023-09-12 04:21,70.56,985.96,1015.84,248,19.27,13.80,-90,1
1694485618,2023-09-12 04:26,70.10,985.95,1015.83,248,19.27,13.70,-91,1
1694485918,2023-09-12 04:31,67.96,985.94,1015.82,248,19.45,13.40,-90,1
1694486220,2023-09-12 04:37,69.73,985.94,1015.82,248,19.37,13.72,-90,1
1694486520,2023-09-12 04:42,71.21,985.96,1015.84,248,19.25,13.92,-91,1
1694486820,2023-09-12 04:47,71.76,985.92,1015.80,248,19.24,14.03,-91,1
1694487120,2023-09-12 04:52,72.11,985.89,1015.77,248,19.17,14.04,-91,1
1694487420,2023-09-12 04:57,72.17,985.88,1015.76,248,19.12,14.01,-91,1
1694487720,2023-09-12 05:02,72.77,985.86,1015.74,248,19.06,14.07,-91,1
1694488020,2023-09-12 05:07,73.03,985.86,1015.74,248,18.99,14.06,-91,1
1694488320,2023-09-12 05:12,73.06,985.90,1015.77,248,18.98,14.06,-92,1
1694488620,2023-09-12 05:17,73.17,985.84,1015.72,248,19.00,14.10,-91,1
1694488920,2023-09-12 05:22,72.90,985.89,1015.77,248,18.96,14.01,-92,1
1694489220,2023-09-12 05:27,73.30,985.93,1015.81,248,18.93,14.06,-91,1
1694489520,2023-09-12 05:32,71.13,985.94,1015.82,248,18.85,13.52,-92,1
1694489820,2023-09-12 05:37,69.14,985.96,1015.84,248,18.91,13.15,-90,1
1694490120,2023-09-12 05:42,68.05,986.02,1015.90,248,18.87,12.87,-92,1
1694490420,2023-09-12 05:47,67.18,986.04,1015.92,248,18.82,12.62,-91,1
1694490720,2023-09-12 05:52,67.64,986.06,1015.94,248,18.74,12.65,-92,1
1694491021,2023-09-12 05:57,68.47,986.08,1015.96,248,18.68,12.78,-92,1
1694491321,2023-09-12 06:02,67.68,986.10,1015.98,248,18.69,12.61,-91,1
1694491621,2023-09-12 06:07,67.10,986.11,1015.99,248,18.69,12.48,-91,1
1694491921,2023-09-12 06:12,67.72,986.08,1015.96,248,18.58,12.51,-92,1
1694492221,2023-09-12 06:17,67.61,986.03,1015.91,248,18.60,12.51,-90,1
1694492521,2023-09-12 06:22,68.50,986.07,1015.95,248,18.43,12.55,-92,1
1694492821,2023-09-12 06:27,67.92,986.06,1015.94,248,18.41,12.39,-90,1
1694493121,2023-09-12 06:32,67.82,986.02,1015.90,248,18.52,12.48,-91,1
1694493421,2023-09-12 06:37,69.86,986.08,1015.96,248,18.46,12.87,-90,1
1694493721,2023-09-12 06:42,72.33,986.10,1015.98,248,18.43,13.38,-90,1
1694494021,2023-09-12 06:47,69.52,986.05,1015.93,248,18.92,13.24,-90,1
1694494321,2023-09-12 06:52,70.74,986.10,1015.98,248,19.02,13.60,-91,1
1694494621,2023-09-12 06:57,71.28,986.14,1016.02,248,18.84,13.54,-91,1
1694494921,2023-09-12 07:02,69.44,986.12,1016.00,248,19.33,13.61,-92,1
1694495221,2023-09-12 07:07,67.90,986.16,1016.04,248,19.99,13.90,-92,1
1694495521,2023-09-12 07:12,64.17,986.15,1016.03,248,20.79,13.79,-92,1
1694495821,2023-09-12 07:17,60.90,986.12,1016.00,248,21.49,13.65,-88,1
1694496121,2023-09-12 07:22,58.21,986.21,1016.09,248,22.08,13.51,-91,1
1694496422,2023-09-12 07:27,57.25,986.24,1016.12,248,22.50,13.64,-91,1
1694496722,2023-09-12 07:32,55.19,986.24,1016.12,248,23.14,13.68,-88,1
1694497022,2023-09-12 07:37,53.85,986.27,1016.15,248,23.63,13.75,-91,1
1694497322,2023-09-12 07:42,52.81,986.29,1016.17,248,24.12,13.91,-92,1
1694497622,2023-09-12 07:47,52.78,986.37,1016.25,248,24.32,14.08,-91,1
1694497922,2023-09-12 07:52,51.10,986.31,1016.19,248,25.08,14.29,-93,1
1694498222,2023-09-12 07:57,49.55,986.35,1016.23,248,25.70,14.38,-93,1
1694498522,2023-09-12 08:02,48.71,986.37,1016.25,248,26.21,14.58,-88,1
1694498822,2023-09-12 08:07,48.42,986.41,1016.29,248,26.44,14.70,-90,1
1694499122,2023-09-12 08:12,49.24,986.44,1016.32,248,26.50,15.02,-91,1
1694499422,2023-09-12 08:17,49.62,986.47,1016.35,248,26.75,15.36,-89,1
1694499722,2023-09-12 08:22,48.13,986.46,1016.34,248,27.23,15.33,-87,1
1694500022,2023-09-12 08:27,47.86,986.49,1016.37,248,27.42,15.41,-87,1
1694500322,2023-09-12 08:32,48.11,986.54,1016.42,248,27.58,15.64,-86,1
1694500622,2023-09-12 08:37,47.47,986.60,1016.48,248,27.82,15.65,-87,1
1694500923,2023-09-12 08:42,47.15,986.62,1016.50,248,28.17,15.86,-88,1
1694501223,2023-09-12 08:47,46.82,986.67,1016.55,248,28.58,16.13,-88,1
1694501523,2023-09-12 08:52,45.52,986.66,1016.54,248,28.74,15.83,-89,1
1694501823,2023-09-12 08:57,46.96,986.67,1016.55,248,28.17,15.80,-88,1
1694502123,2023-09-12 09:02,45.79,986.66,1016.54,248,28.91,16.08,-91,1
1694502423,2023-09-12 09:07,44.76,986.66,1016.54,248,29.42,16.18,-89,1
1694502723,2023-09-12 09:12,44.08,986.68,1016.56,248,30.10,16.56,-92,1
1694503023,2023-09-12 09:17,42.16,986.67,1016.55,248,30.52,16.23,-92,1
1694503323,2023-09-12 09:22,42.20,986.70,1016.58,248,30.82,16.52,-89,1
1694503623,2023-09-12 09:27,40.56,986.68,1016.56,248,31.84,16.81,-90,1
1694503923,2023-09-12 09:32,39.20,986.72,1016.60,248,32.07,16.47,-91,1
1694504223,2023-09-12 09:37,38.04,986.78,1016.66,248,32.32,16.22,-93,1
1694504523,2023-09-12 09:42,37.28,986.80,1016.68,248,32.26,15.85,-88,1
1694504824,2023-09-12 09:47,36.43,986.78,1016.66,248,32.39,15.61,-90,1
1694505124,2023-09-12 09:52,36.99,986.79,1016.67,248,32.39,15.85,-91,1
1694505424,2023-09-12 09:57,38.09,986.77,1016.65,248,32.65,16.54,-90,1
1694505724,2023-09-12 10:02,36.72,986.76,1016.64,248,33.01,16.28,-91,1
1694506024,2023-09-12 10:07,37.02,986.72,1016.60,248,33.24,16.61,-91,1
1694506324,2023-09-12 10:12,36.41,986.68,1016.56,248,33.47,16.55,-91,1
1694506624,2023-09-12 10:17,35.75,986.66,1016.54,248,33.97,16.70,-89,1
1694506924,2023-09-12 10:22,35.15,986.65,1016.52,248,33.94,16.41,-89,1
1694507224,2023-09-12 10:27,35.27,986.61,1016.49,248,34.08,16.59,-87,1
1694507524,2023-09-12 10:32,35.40,986.67,1016.54,248,33.94,16.52,-87,1
1694507824,2023-09-12 10:37,34.54,986.68,1016.56,248,34.24,16.40,-88,1
1694508124,2023-09-12 10:42,34.62,986.70,1016.58,248,34.48,16.64,-87,1
1694508424,2023-09-12 10:47,33.48,986.72,1016.60,248,34.58,16.20,-90,1
1694508724,2023-09-12 10:52,34.16,986.72,1016.60,248,34.80,16.71,-87,1
1694509024,2023-09-12 10:57,33.68,986.75,1016.63,248,35.11,16.76,-85,1
1694509324,2023-09-12 11:02,32.60,986.70,1016.58,248,35.69,16.75,-85,1
1694509624,2023-09-12 11:07,32.51,986.70,1016.58,248,35.60,16.63,-87,1
1694509924,2023-09-12 11:12,32.79,986.71,1016.59,248,35.39,16.58,-86,1
1694510225,2023-09-12 11:17,32.21,986.77,1016.64,248,35.33,16.25,-88,1
1694510525,2023-09-12 11:22,30.61,986.71,1016.59,248,35.50,15.60,-91,1
1694510825,2023-09-12 11:27,31.39,986.68,1016.56,248,35.64,16.11,-89,1
1694511125,2023-09-12 11:32,30.40,986.63,1016.51,248,35.55,15.53,-89,1
1694511425,2023-09-12 11:37,31.95,986.58,1016.46,248,35.61,16.37,-88,1
1694511725,2023-09-12 11:42,30.54,986.51,1016.39,248,35.77,15.80,-89,1
1694512025,2023-09-12 11:47,29.67,986.51,1016.39,248,35.26,14.91,-88,1
1694512325,2023-09-12 11:52,30.34,986.53,1016.41,248,35.38,15.36,-88,1
1694512625,2023-09-12 11:57,30.51,986.53,1016.41,248,35.26,15.34,-91,1
1694512925,2023-09-12 12:02,30.45,986.44,1016.32,248,35.46,15.48,-88,1
1694513225,2023-09-12 12:07,30.93,986.48,1016.36,248,35.38,15.66,-87,1
1694513525,2023-09-12 12:12,29.11,986.46,1016.34,248,35.60,14.90,-87,1
1694513825,2023-09-12 12:17,27.92,986.45,1016.33,248,35.49,14.16,-89,1
1694514125,2023-09-12 12:22,28.04,986.45,1016.33,248,35.59,14.32,-92,1
1694514426,2023-09-12 12:27,28.71,986.37,1016.25,248,35.80,14.86,-90,1
1694514726,2023-09-12 12:32,26.54,986.40,1016.28,248,35.37,13.28,-91,1
1694515026,2023-09-12 12:37,28.35,986.35,1016.23,248,35.56,14.46,-89,1
1694515326,2023-09-12 12:42,29.02,986.36,1016.24,248,35.40,14.68,-90,1
1694515627,2023-09-12 12:47,27.52,986.38,1016.26,248,35.30,13.78,-92,1
1694515927,2023-09-12 12:52,28.12,986.38,1016.25,248,34.86,13.73,-88,1
1694516227,2023-09-12 12:57,28.10,986.32,1016.20,248,34.75,13.63,-91,1
1694516527,2023-09-12 13:02,28.08,986.34,1016.21,248,34.64,13.53,-93,1
1694516827,2023-09-12 13:07,29.34,986.30,1016.18,248,34.52,14.10,-86,1
1694517127,2023-09-12 13:12,28.64,986.32,1016.20,248,34.64,13.83,-90,1
1694517427,2023-09-12 13:17,29.44,986.30,1016.18,248,34.04,13.74,-86,1
1694517727,2023-09-12 13:22,31.30,986.32,1016.20,248,33.25,14.00,-87,1
1694518633,2023-09-12 13:37,30.02,986.33,1016.21,248,33.40,13.49,-88,1
1694518933,2023-09-12 13:42,29.67,986.32,1016.20,248,33.05,13.01,-89,1
1694519233,2023-09-12 13:47,30.81,986.34,1016.22,248,32.72,13.31,-92,1
1694519533,2023-09-12 13:52,30.94,986.33,1016.21,248,32.71,13.36,-93,1
1694519833,2023-09-12 13:57,30.71,986.28,1016.16,248,32.95,13.45,-89,1
1694520133,2023-09-12 14:02,29.94,986.25,1016.13,248,32.89,13.01,-89,1
1694520434,2023-09-12 14:07,31.41,986.20,1016.08,248,32.99,13.83,-89,1
1694520734,2023-09-12 14:12,31.64,986.15,1016.03,248,32.73,13.72,-91,1
1694521034,2023-09-12 14:17,32.64,986.18,1016.06,248,32.23,13.77,-90,1
1694521334,2023-09-12 14:22,31.74,986.10,1015.98,248,32.14,13.26,-86,1
1694521634,2023-09-12 14:27,32.44,986.12,1016.00,248,32.14,13.60,-88,1
1694521934,2023-09-12 14:32,32.71,986.14,1016.02,248,32.06,13.65,-89,1
1694522234,2023-09-12 14:37,34.27,986.13,1016.01,248,31.92,14.25,-90,1
1694522534,2023-09-12 14:42,32.69,986.10,1015.98,248,31.93,13.53,-91,1
1694522834,2023-09-12 14:47,33.19,986.11,1015.99,248,31.76,13.61,-90,1
1694523134,2023-09-12 14:52,33.45,986.06,1015.94,248,31.64,13.63,-90,1
1694523434,2023-09-12 14:57,33.47,986.05,1015.93,248,31.35,13.38,-91,1
1694523734,2023-09-12 15:02,33.98,986.00,1015.88,248,31.20,13.49,-90,1
1694524034,2023-09-12 15:07,35.63,985.98,1015.86,248,31.04,14.08,-84,1
1694524334,2023-09-12 15:12,34.53,985.97,1015.85,248,30.86,13.44,-90,1
1694524634,2023-09-12 15:17,34.58,985.97,1015.85,248,30.66,13.29,-92,1
1694524934,2023-09-12 15:22,33.00,985.85,1015.73,248,30.83,12.72,-94,1
1694525235,2023-09-12 15:27,33.57,985.86,1015.74,248,30.73,12.89,-89,1
1694525535,2023-09-12 15:32,34.98,985.83,1015.71,248,30.72,13.51,-87,1
1694525835,2023-09-12 15:37,34.21,985.88,1015.76,248,30.68,13.14,-92,1
1694526441,2023-09-12 15:47,33.16,985.83,1015.71,248,30.64,12.62,-94,1
1694526741,2023-09-12 15:52,34.80,985.86,1015.74,248,30.52,13.26,-93,1
1694527041,2023-09-12 15:57,34.06,985.91,1015.79,248,30.33,12.76,-94,1
1694527341,2023-09-12 16:02,35.28,985.88,1015.76,248,30.17,13.16,-93,1
1694527641,2023-09-12 16:07,34.89,985.85,1015.73,248,30.22,13.04,-93,1
1694527941,2023-09-12 16:12,35.57,985.83,1015.71,248,30.37,13.46,-93,1
1694528241,2023-09-12 16:17,35.60,985.84,1015.72,248,30.38,13.49,-93,1
1694528541,2023-09-12 16:22,35.46,985.86,1015.73,248,30.31,13.36,-91,1
1694528841,2023-09-12 16:27,35.49,985.89,1015.77,248,30.14,13.23,-93,1
1694529141,2023-09-12 16:32,35.95,985.91,1015.79,248,30.06,13.35,-90,1
1694529441,2023-09-12 16:37,35.76,985.93,1015.81,248,29.87,13.11,-92,1
1694529741,2023-09-12 16:42,36.81,985.98,1015.86,248,29.70,13.40,-90,1
1694530041,2023-09-12 16:47,37.60,985.97,1015.85,248,29.53,13.58,-92,1
1694530342,2023-09-12 16:52,38.41,985.97,1015.85,248,29.48,13.86,-86,1
1694530642,2023-09-12 16:57,39.10,985.97,1015.85,248,29.41,14.07,-90,1
1694530942,2023-09-12 17:02,39.24,986.02,1015.90,248,29.26,13.99,-90,1
1694531242,2023-09-12 17:07,39.91,985.98,1015.86,248,29.17,14.17,-91,1
1694531542,2023-09-12 17:12,39.95,985.94,1015.82,248,29.25,14.26,-89,1
1694531842,2023-09-12 17:17,38.98,985.93,1015.81,248,29.32,13.94,-90,1
1694532142,2023-09-12 17:22,38.85,985.91,1015.79,248,29.33,13.90,-90,1
1694532442,2023-09-12 17:27,37.39,985.91,1015.79,248,29.30,13.28,-87,1
1694532742,2023-09-12 17:32,37.15,985.92,1015.80,248,29.18,13.08,-87,1
1694533042,2023-09-12 17:37,37.90,985.86,1015.74,248,29.01,13.24,-89,1
1694533342,2023-09-12 17:42,38.17,985.82,1015.70,248,28.88,13.23,-86,1
1694533642,2023-09-12 17:47,38.97,985.88,1015.76,248,28.73,13.41,-90,1
1694533942,2023-09-12 17:52,40.90,985.89,1015.77,248,28.55,14.00,-90,1
1694534242,2023-09-12 17:57,40.69,985.82,1015.70,248,28.43,13.81,-90,1
1694534542,2023-09-12 18:02,40.57,985.83,1015.71,248,28.45,13.78,-91,1
1694534843,2023-09-12 18:07,40.36,985.80,1015.67,248,28.45,13.70,-92,1
1694535143,2023-09-12 18:12,41.64,985.82,1015.70,248,28.30,14.05,-91,1
1694535443,2023-09-12 18:17,44.10,985.82,1015.70,248,27.95,14.62,-91,1
1694535743,2023-09-12 18:22,45.17,985.83,1015.70,248,27.73,14.80,-89,1
1694536043,2023-09-12 18:27,46.70,985.84,1015.72,248,27.56,15.16,-90,1
1694536343,2023-09-12 18:32,46.27,985.85,1015.73,248,27.31,14.79,-90,1
1694536643,2023-09-12 18:37,47.16,985.86,1015.74,248,27.11,14.90,-91,1
1694536943,2023-09-12 18:42,48.76,985.88,1015.76,248,27.06,15.37,-90,1
1694537243,2023-09-12 18:47,49.06,985.83,1015.70,248,26.91,15.33,-90,1
1694537543,2023-09-12 18:52,49.83,985.81,1015.69,248,26.74,15.42,-89,1
1694537843,2023-09-12 18:57,51.21,985.79,1015.67,248,26.61,15.73,-91,1
1694538143,2023-09-12 19:02,52.54,985.79,1015.67,248,26.54,16.06,-90,1
1694538443,2023-09-12 19:07,52.66,985.84,1015.72,248,26.39,15.96,-91,1
1694538743,2023-09-12 19:12,53.74,985.89,1015.77,248,26.19,16.09,-90,1
1694539043,2023-09-12 19:17,53.68,985.92,1015.80,248,25.98,15.88,-89,1
1694539343,2023-09-12 19:22,53.71,985.94,1015.82,248,25.88,15.80,-91,1
1694539644,2023-09-12 19:27,55.05,986.00,1015.88,248,25.69,16.01,-90,1
1694539944,2023-09-12 19:32,55.33,985.98,1015.86,248,25.54,15.95,-90,1
1694540244,2023-09-12 19:37,56.26,986.01,1015.89,248,25.48,16.15,-90,1
1694540850,2023-09-12 19:47,58.79,986.03,1015.91,248,24.98,16.38,-89,1
1694541150,2023-09-12 19:52,58.38,986.07,1015.95,248,24.89,16.18,-90,1
1694541450,2023-09-12 19:57,57.12,986.07,1015.95,248,24.77,15.73,-88,1
1694541750,2023-09-12 20:02,57.48,986.10,1015.98,248,24.70,15.76,-90,1
1694542050,2023-09-12 20:07,58.10,986.10,1015.98,248,24.52,15.76,-89,1
1694542350,2023-09-12 20:12,59.41,986.13,1016.01,248,24.26,15.86,-90,1
1694542650,2023-09-12 20:17,59.52,986.16,1016.04,248,24.09,15.73,-89,1
1694542950,2023-09-12 20:22,59.71,986.17,1016.05,248,24.04,15.74,-90,1
1694543250,2023-09-12 20:27,58.41,986.18,1016.06,248,24.01,15.37,-89,1
1694543550,2023-09-12 20:32,59.37,986.20,1016.08,248,23.78,15.40,-89,1
1694543851,2023-09-12 20:37,58.38,986.23,1016.11,248,23.80,15.16,-90,1
1694544151,2023-09-12 20:42,57.63,986.23,1016.11,248,23.77,14.93,-90,1
1694544451,2023-09-12 20:47,59.23,986.21,1016.09,248,23.63,15.23,-88,1
1694544751,2023-09-12 20:52,59.08,986.16,1016.04,248,23.36,14.94,-89,1
1694545051,2023-09-12 20:57,58.55,986.13,1016.01,248,23.47,14.90,-90,1
1694545351,2023-09-12 21:02,58.03,986.10,1015.98,248,23.43,14.72,-92,1
1694545651,2023-09-12 21:07,59.21,986.08,1015.96,248,23.24,14.86,-93,1
1694545951,2023-09-12 21:12,59.21,986.14,1016.02,248,23.13,14.75,-88,1
1694546251,2023-09-12 21:17,60.34,986.15,1016.03,248,22.85,14.78,-88,1
1694546551,2023-09-12 21:22,60.72,986.16,1016.04,248,22.68,14.72,-89,1
1694546851,2023-09-12 21:27,60.63,986.18,1016.06,248,22.67,14.69,-89,1
1694547151,2023-09-12 21:32,60.23,986.13,1016.01,248,22.61,14.53,-89,1
1694547451,2023-09-12 21:37,60.41,986.18,1016.06,248,22.58,14.55,-89,1
1694547751,2023-09-12 21:42,61.18,986.17,1016.05,248,22.39,14.56,-88,1
1694548051,2023-09-12 21:47,61.75,986.20,1016.08,248,22.21,14.54,-88,1
1694548351,2023-09-12 21:52,61.70,986.20,1016.08,248,22.13,14.45,-88,1
1694548651,2023-09-12 21:57,61.37,986.20,1016.08,248,22.13,14.37,-89,1
1694548951,2023-09-12 22:02,61.29,986.18,1016.06,248,22.11,14.33,-88,1
1694549252,2023-09-12 22:07,61.80,986.17,1016.05,248,22.09,14.44,-88,1
1694549552,2023-09-12 22:12,61.97,986.20,1016.08,248,21.90,14.30,-88,1
1694549852,2023-09-12 22:17,61.90,986.20,1016.07,248,21.92,14.30,-88,1
1694550152,2023-09-12 22:22,62.35,986.21,1016.09,248,21.82,14.32,-88,1
1694550452,2023-09-12 22:27,63.13,986.22,1016.10,248,21.59,14.30,-88,1
1694550752,2023-09-12 22:32,63.42,986.21,1016.09,248,21.44,14.23,-87,1
1694551052,2023-09-12 22:37,63.83,986.18,1016.06,248,21.34,14.23,-88,1
1694551352,2023-09-12 22:42,63.08,986.15,1016.03,248,21.42,14.12,-89,1
1694551652,2023-09-12 22:47,62.38,986.13,1016.01,248,21.41,13.94,-89,1
1694551952,2023-09-12 22:52,62.87,986.15,1016.03,248,21.35,14.00,-89,1
1694552252,2023-09-12 22:57,62.71,986.15,1016.03,248,21.40,14.01,-89,1
1694552552,2023-09-12 23:02,63.05,986.13,1016.01,248,21.35,14.05,-87,1
1694552852,2023-09-12 23:07,63.00,986.08,1015.96,248,21.30,13.99,-89,1
1694553152,2023-09-12 23:12,63.05,986.05,1015.93,248,21.26,13.96,-88,1
1694553452,2023-09-12 23:17,63.11,986.05,1015.93,248,21.23,13.95,-88,1
1694553752,2023-09-12 23:22,63.04,986.08,1015.96,248,21.12,13.83,-90,1
1694554052,2023-09-12 23:27,63.54,986.11,1015.98,248,20.97,13.81,-89,1
1694554352,2023-09-12 23:32,63.59,986.13,1016.01,248,20.91,13.76,-89,1
1694554652,2023-09-12 23:37,64.07,986.17,1016.05,248,20.77,13.75,-90,1
1694554953,2023-09-12 23:42,64.06,986.18,1016.06,248,20.74,13.72,-89,1
1694555253,2023-09-12 23:47,63.68,986.20,1016.08,248,20.78,13.66,-89,1
1694555553,2023-09-12 23:52,64.27,986.21,1016.09,248,20.73,13.76,-88,1
1694555853,2023-09-12 23:57,64.37,986.24,1016.12,248,20.58,13.64,-89,1