1694642633,2023-09-14 00:03,69.58,986.65,1016.53,248,21.96,16.16,-89,1
1694642933,2023-09-14 00:08,70.42,986.79,1016.67,248,21.85,16.24,-89,1
1694643234,2023-09-14 00:13,70.41,986.87,1016.75,248,21.75,16.15,-88,1
1694643534,2023-09-14 00:18,71.50,986.85,1016.73,248,21.60,16.24,-87,1
1694643834,2023-09-14 00:23,71.49,986.87,1016.75,248,21.48,16.13,-89,1
1694644134,2023-09-14 00:28,71.38,986.79,1016.67,248,21.48,16.10,-88,1
1694644434,2023-09-14 00:33,71.46,986.68,1016.56,248,21.41,16.05,-88,1
1694644734,2023-09-14 00:38,71.33,986.60,1016.48,248,21.43,16.04,-89,1
1694645640,2023-09-14 00:54,71.84,986.67,1016.55,248,21.37,16.10,-88,1
1694645940,2023-09-14 00:59,71.51,986.72,1016.60,248,21.36,16.01,-88,1
1694646240,2023-09-14 01:04,71.80,986.68,1016.56,248,21.34,16.06,-88,1
1694646540,2023-09-14 01:09,71.87,986.62,1016.50,248,21.34,16.07,-87,1
1694646840,2023-09-14 01:14,71.94,986.56,1016.43,248,21.29,16.04,-87,1
1694647140,2023-09-14 01:19,72.66,986.60,1016.48,248,21.23,16.14,-89,1
1694647440,2023-09-14 01:24,72.35,986.52,1016.40,248,21.20,16.04,-90,1
1694647740,2023-09-14 01:29,71.50,986.40,1016.28,248,21.35,16.00,-90,1
1694648040,2023-09-14 01:34,71.16,986.43,1016.31,248,21.45,16.02,-90,1
1694648340,2023-09-14 01:39,72.74,986.53,1016.41,248,21.27,16.20,-89,1
1694648641,2023-09-14 01:44,73.03,986.66,1016.54,248,21.20,16.19,-89,1
1694648941,2023-09-14 01:49,72.72,986.71,1016.59,248,21.18,16.10,-89,1
1694649241,2023-09-14 01:54,73.35,986.69,1016.57,248,21.13,16.19,-89,1
1694649541,2023-09-14 01:59,73.39,986.64,1016.52,248,21.10,16.17,-91,1
1694649841,2023-09-14 02:04,73.55,986.61,1016.48,248,21.16,16.26,-90,1
1694650141,2023-09-14 02:09,71.79,986.51,1016.39,248,21.28,16.00,-90,1
1694650441,2023-09-14 02:14,71.63,986.35,1016.23,248,21.48,16.16,-92,1
1694650741,2023-09-14 02:19,71.92,986.22,1016.10,248,21.40,16.14,-93,1
1694651041,2023-09-14 02:24,72.37,986.32,1016.20,248,21.28,16.13,-90,1
1694651341,2023-09-14 02:29,74.08,986.43,1016.31,248,21.25,16.46,-89,1
1694651641,2023-09-14 02:34,74.47,986.56,1016.44,248,21.08,16.38,-90,1
1694651941,2023-09-14 02:39,74.77,986.61,1016.49,248,21.00,16.37,-91,1
1694652847,2023-09-14 02:54,74.15,986.87,1016.75,248,21.11,16.34,-91,1
1694653147,2023-09-14 02:59,74.21,986.96,1016.84,248,21.07,16.32,-90,1
1694653447,2023-09-14 03:04,74.71,987.03,1016.91,248,21.05,16.40,-90,1
1694653748,2023-09-14 03:09,75.54,987.10,1016.98,248,20.93,16.46,-89,1
1694654048,2023-09-14 03:14,76.28,987.13,1017.00,248,20.85,16.54,-89,1
1694654348,2023-09-14 03:19,76.33,987.11,1016.99,248,20.79,16.49,-90,1
1694654648,2023-09-14 03:24,76.31,987.13,1017.01,248,20.72,16.42,-89,1
1694654948,2023-09-14 03:29,76.30,987.13,1017.01,248,20.75,16.44,-92,1
1694655248,2023-09-14 03:34,75.95,987.10,1016.98,248,20.80,16.42,-89,1
1694655548,2023-09-14 03:39,76.96,987.12,1017.00,248,20.67,16.50,-89,1
1694655848,2023-09-14 03:44,77.00,987.15,1017.03,248,20.69,16.53,-89,1
1694656148,2023-09-14 03:49,77.00,987.18,1017.06,248,20.60,16.44,-90,1
1694656448,2023-09-14 03:54,76.62,987.18,1017.06,248,20.69,16.45,-89,1
1694656748,2023-09-14 03:59,76.36,987.19,1017.07,248,20.79,16.50,-91,1
1694657048,2023-09-14 04:04,76.15,987.19,1017.07,248,20.73,16.39,-90,1
1694657348,2023-09-14 04:09,76.57,987.21,1017.09,248,20.70,16.45,-90,1
1694657648,2023-09-14 04:14,76.50,987.22,1017.10,248,20.65,16.39,-90,1
1694657948,2023-09-14 04:19,77.35,987.29,1017.17,248,20.61,16.52,-90,1
1694658248,2023-09-14 04:24,77.62,987.34,1017.22,248,20.65,16.62,-90,1
1694658548,2023-09-14 04:29,77.31,987.32,1017.20,248,20.66,16.56,-90,1
1694658848,2023-09-14 04:34,77.11,987.31,1017.19,248,20.66,16.52,-89,1
1694659148,2023-09-14 04:39,77.66,987.31,1017.19,248,20.65,16.63,-91,1
1694659449,2023-09-14 04:44,78.43,987.36,1017.24,248,20.62,16.75,-91,1
1694659749,2023-09-14 04:49,78.83,987.40,1017.28,248,20.50,16.72,-90,1
1694660049,2023-09-14 04:54,79.73,987.49,1017.37,248,20.40,16.80,-90,1
1694660349,2023-09-14 04:59,79.62,987.54,1017.42,248,20.42,16.79,-91,1
1694660649,2023-09-14 05:04,79.65,987.56,1017.44,248,20.41,16.79,-90,1
1694660949,2023-09-14 05:09,79.68,987.59,1017.47,248,20.37,16.76,-90,1
1694661249,2023-09-14 05:14,80.20,987.61,1017.49,248,20.35,16.84,-90,1
1694661549,2023-09-14 05:19,79.61,987.63,1017.51,248,20.32,16.70,-89,1
1694661849,2023-09-14 05:24,80.58,987.64,1017.52,248,20.28,16.85,-89,1
1694662149,2023-09-14 05:29,80.91,987.66,1017.54,248,20.24,16.87,-91,1
1694662449,2023-09-14 05:34,80.92,987.67,1017.55,248,20.20,16.84,-91,1
1694662749,2023-09-14 05:39,81.63,987.69,1017.57,248,20.24,17.01,-91,1
1694663655,2023-09-14 05:54,80.19,987.79,1017.67,248,20.27,16.76,-93,1
1694663956,2023-09-14 05:59,79.85,987.85,1017.73,248,20.33,16.75,-91,1
1694664256,2023-09-14 06:04,79.28,987.93,1017.81,248,20.34,16.65,-92,1
1694664556,2023-09-14 06:09,80.13,987.95,1017.83,248,20.31,16.79,-92,1
1694664856,2023-09-14 06:14,80.14,987.98,1017.86,248,20.30,16.78,-91,1
1694665156,2023-09-14 06:19,81.08,988.04,1017.92,248,20.33,16.99,-91,1
1694665456,2023-09-14 06:24,80.05,988.12,1018.00,248,20.23,16.69,-90,1
1694665756,2023-09-14 06:29,80.23,988.19,1018.07,248,20.04,16.54,-92,1
1694666056,2023-09-14 06:34,80.51,988.23,1018.11,248,20.05,16.61,-92,1
1694666356,2023-09-14 06:39,80.68,988.27,1018.15,248,19.99,16.58,-91,1
1694666656,2023-09-14 06:44,79.61,988.38,1018.26,248,19.97,16.35,-91,1
1694666956,2023-09-14 06:49,79.89,988.47,1018.35,248,19.89,16.33,-91,1
1694667256,2023-09-14 06:54,80.40,988.54,1018.41,248,19.79,16.33,-93,1
1694667556,2023-09-14 06:59,79.27,988.58,1018.46,248,19.76,16.08,-91,1
1694667856,2023-09-14 07:04,79.47,988.59,1018.47,248,19.68,16.05,-91,1
1694668157,2023-09-14 07:09,79.17,988.68,1018.56,248,19.60,15.91,-92,1
1694668457,2023-09-14 07:14,79.78,988.71,1018.59,248,19.67,16.10,-90,1
1694668757,2023-09-14 07:19,79.80,988.81,1018.69,248,19.64,16.07,-93,1
1694669057,2023-09-14 07:24,79.10,988.84,1018.72,248,19.78,16.07,-87,1
1694669357,2023-09-14 07:29,78.53,988.87,1018.75,248,19.82,16.00,-89,1
1694669657,2023-09-14 07:34,77.23,988.91,1018.79,248,19.89,15.80,-87,1
1694669957,2023-09-14 07:39,77.38,988.92,1018.80,248,19.87,15.81,-85,1
1694670257,2023-09-14 07:44,77.61,988.95,1018.83,248,19.96,15.95,-88,1
1694670557,2023-09-14 07:49,77.38,989.03,1018.91,248,20.01,15.95,-89,1
1694670857,2023-09-14 07:54,76.55,989.05,1018.93,248,20.02,15.79,-88,1
1694671157,2023-09-14 07:59,75.46,989.10,1018.97,248,20.07,15.61,-87,1
1694671457,2023-09-14 08:04,75.91,989.18,1019.06,248,20.11,15.74,-87,1
1694671757,2023-09-14 08:09,75.74,989.21,1019.09,248,20.16,15.76,-91,1
1694672057,2023-09-14 08:14,75.12,989.29,1019.17,248,20.08,15.55,-88,1
1694672357,2023-09-14 08:19,75.66,989.29,1019.17,248,20.05,15.64,-90,1
1694672657,2023-09-14 08:24,75.49,989.32,1019.20,248,20.05,15.60,-88,1
1694672958,2023-09-14 08:29,74.49,989.36,1019.24,248,19.99,15.33,-88,1
1694673258,2023-09-14 08:34,75.24,989.44,1019.32,248,20.03,15.53,-86,1
1694673558,2023-09-14 08:39,73.88,989.46,1019.34,248,20.19,15.40,-88,1
1694673858,2023-09-14 08:44,73.98,989.43,1019.31,248,20.25,15.48,-89,1
1694674158,2023-09-14 08:49,73.38,989.50,1019.38,248,20.34,15.44,-88,1
1694674458,2023-09-14 08:54,72.73,989.53,1019.41,248,20.41,15.37,-88,1
1694674758,2023-09-14 08:59,71.57,989.62,1019.50,248,20.48,15.18,-91,1
1694675058,2023-09-14 09:04,71.36,989.71,1019.59,248,20.40,15.06,-91,1
1694675358,2023-09-14 09:09,70.27,989.72,1019.60,248,20.42,14.84,-89,1
1694675658,2023-09-14 09:14,69.28,989.78,1019.65,248,20.52,14.72,-92,1
1694675958,2023-09-14 09:19,68.70,989.81,1019.69,248,20.33,14.40,-90,1
1694676258,2023-09-14 09:24,67.42,989.78,1019.66,248,20.34,14.12,-91,1
1694676558,2023-09-14 09:29,66.83,989.78,1019.66,248,20.57,14.21,-93,1
1694676858,2023-09-14 09:34,63.13,989.82,1019.70,248,20.86,13.60,-91,1
1694677158,2023-09-14 09:39,63.27,989.88,1019.76,248,20.99,13.76,-90,1
1694677458,2023-09-14 09:44,64.38,989.89,1019.77,248,21.13,14.16,-92,1
1694677759,2023-09-14 09:49,61.83,989.93,1019.81,248,20.98,13.40,-88,1
1694678059,2023-09-14 09:54,62.76,990.04,1019.92,248,20.88,13.53,-87,1
1694678359,2023-09-14 09:59,62.61,990.04,1019.92,248,21.01,13.62,-93,1
1694678659,2023-09-14 10:04,61.36,990.00,1019.88,248,21.33,13.61,-90,1
1694678959,2023-09-14 10:09,60.49,990.02,1019.90,248,21.49,13.54,-89,1
1694679259,2023-09-14 10:14,58.88,990.07,1019.95,248,21.40,13.05,-90,1
1694679559,2023-09-14 10:19,58.38,990.11,1019.99,248,21.31,12.83,-91,1
1694679859,2023-09-14 10:24,59.10,990.13,1020.01,248,21.35,13.06,-92,1
1694680160,2023-09-14 10:29,58.78,990.21,1020.09,248,21.42,13.04,-89,1
1694680460,2023-09-14 10:34,58.14,990.20,1020.08,248,21.50,12.95,-91,1
1694680760,2023-09-14 10:39,57.23,990.24,1020.12,248,21.52,12.72,-89,1
1694681060,2023-09-14 10:44,58.12,990.21,1020.09,248,21.64,13.07,-87,1
1694681360,2023-09-14 10:49,57.65,990.21,1020.09,248,21.60,12.91,-90,1
1694681660,2023-09-14 10:54,57.48,990.27,1020.15,248,21.78,13.03,-89,1
1694681961,2023-09-14 10:59,57.17,990.28,1020.16,248,22.08,13.23,-92,1
1694682261,2023-09-14 11:04,55.72,990.23,1020.11,248,22.92,13.62,-92,1
1694682561,2023-09-14 11:09,54.21,990.25,1020.13,248,22.90,13.18,-87,1
1694682861,2023-09-14 11:14,55.57,990.36,1020.24,248,22.65,13.33,-89,1
1694683161,2023-09-14 11:19,56.04,990.31,1020.19,248,22.68,13.48,-91,1
1694683461,2023-09-14 11:24,56.55,990.31,1020.19,248,22.98,13.90,-90,1
1694683761,2023-09-14 11:29,55.84,990.36,1020.24,248,22.68,13.43,-89,1
1694684061,2023-09-14 11:34,57.61,990.41,1020.29,248,22.40,13.65,-89,1
1694684361,2023-09-14 11:39,57.87,990.40,1020.28,248,22.42,13.74,-87,1
1694684661,2023-09-14 11:44,58.08,990.39,1020.27,248,22.60,13.96,-88,1
1694684961,2023-09-14 11:49,56.99,990.41,1020.29,248,22.83,13.88,-87,1
1694685261,2023-09-14 11:54,56.67,990.44,1020.31,248,22.98,13.93,-86,1
1694685561,2023-09-14 11:59,55.20,990.48,1020.36,248,22.89,13.45,-93,1
1694685861,2023-09-14 12:04,55.60,990.49,1020.37,248,23.03,13.69,-89,1
1694686161,2023-09-14 12:09,55.83,990.56,1020.43,248,23.09,13.81,-88,1
1694686461,2023-09-14 12:14,54.87,990.58,1020.46,248,23.09,13.54,-89,1
1694686761,2023-09-14 12:19,55.59,990.59,1020.47,248,23.19,13.84,-89,1
1694687062,2023-09-14 12:24,54.86,990.61,1020.49,248,23.33,13.76,-88,1
1694687362,2023-09-14 12:29,55.68,990.68,1020.56,248,23.31,13.97,-90,1
1694687662,2023-09-14 12:34,55.13,990.74,1020.62,248,23.29,13.80,-92,1
1694687962,2023-09-14 12:39,56.36,990.71,1020.59,248,23.12,13.98,-92,1
1694688262,2023-09-14 12:44,56.82,990.73,1020.61,248,23.10,14.09,-90,1
1694688562,2023-09-14 12:49,56.05,990.68,1020.56,248,23.14,13.91,-89,1
1694688862,2023-09-14 12:54,55.20,990.64,1020.52,248,23.45,13.97,-90,1
1694689162,2023-09-14 12:59,54.97,990.63,1020.51,248,23.72,14.15,-88,1
1694689462,2023-09-14 13:04,53.80,990.64,1020.52,248,24.08,14.16,-93,1
1694689762,2023-09-14 13:09,53.05,990.68,1020.56,248,24.16,14.02,-88,1
1694690062,2023-09-14 13:14,54.21,990.66,1020.53,248,23.93,14.13,-90,1
1694690362,2023-09-14 13:19,55.71,990.78,1020.66,248,23.64,14.29,-88,1
1694690662,2023-09-14 13:24,55.63,990.78,1020.66,248,23.51,14.14,-89,1
1694690962,2023-09-14 13:29,55.72,990.75,1020.63,248,23.62,14.27,-92,1
1694691262,2023-09-14 13:34,55.20,990.78,1020.66,248,23.78,14.27,-91,1
1694691563,2023-09-14 13:39,55.46,990.78,1020.65,248,23.94,14.50,-91,1
1694691863,2023-09-14 13:44,55.43,990.76,1020.64,248,24.10,14.64,-88,1
1694692163,2023-09-14 13:49,54.42,990.74,1020.62,248,23.98,14.24,-91,1
1694692463,2023-09-14 13:54,55.79,990.83,1020.71,248,23.81,14.47,-88,1
1694692763,2023-09-14 13:59,56.65,990.91,1020.79,248,23.74,14.64,-92,1
1694693063,2023-09-14 14:04,56.77,990.96,1020.84,248,23.63,14.57,-94,1
1694693363,2023-09-14 14:09,56.09,990.96,1020.84,248,23.40,14.17,-91,1
1694693663,2023-09-14 14:14,57.14,990.98,1020.86,248,23.48,14.53,-90,1
1694693963,2023-09-14 14:19,56.64,990.93,1020.81,248,23.63,14.53,-95,1
1694694263,2023-09-14 14:24,57.29,990.97,1020.85,248,23.60,14.68,-92,1
1694694563,2023-09-14 14:29,57.41,991.06,1020.94,248,23.33,14.46,-89,1
1694694863,2023-09-14 14:34,58.36,991.09,1020.97,248,23.12,14.52,-90,1
1694695163,2023-09-14 14:39,58.83,991.07,1020.94,248,23.09,14.62,-89,1
1694695764,2023-09-14 14:49,58.71,991.03,1020.91,248,23.26,14.74,-90,1
1694696064,2023-09-14 14:54,58.67,990.96,1020.84,248,23.55,15.00,-88,1
1694696364,2023-09-14 14:59,57.18,991.01,1020.89,248,23.49,14.55,-82,1
1694696664,2023-09-14 15:04,58.07,991.00,1020.88,248,23.25,14.57,-90,1
1694696964,2023-09-14 15:09,58.08,991.00,1020.88,248,23.18,14.50,-92,1
1694697264,2023-09-14 15:14,57.42,990.99,1020.87,248,23.28,14.42,-92,1
1694697564,2023-09-14 15:19,57.43,991.05,1020.93,248,23.24,14.38,-93,1
1694697864,2023-09-14 15:24,56.74,991.09,1020.96,248,23.21,14.17,-93,1
1694698164,2023-09-14 15:29,56.43,991.14,1021.02,248,23.18,14.06,-89,1
1694698464,2023-09-14 15:34,57.00,991.17,1021.05,248,22.93,13.98,-94,1
1694698764,2023-09-14 15:39,57.19,991.12,1021.00,248,22.94,14.04,-93,1
1694699064,2023-09-14 15:44,57.89,991.13,1021.01,248,22.83,14.12,-94,1
1694699364,2023-09-14 15:49,56.75,991.18,1021.06,248,22.81,13.80,-93,1
1694699664,2023-09-14 15:54,55.87,991.18,1021.06,248,22.75,13.50,-92,1
1694699964,2023-09-14 15:59,56.69,991.18,1021.06,248,22.65,13.63,-92,1
1694700264,2023-09-14 16:04,56.53,991.17,1021.05,248,22.65,13.59,-92,1
1694700564,2023-09-14 16:09,55.90,991.15,1021.03,248,22.64,13.41,-93,1
1694700865,2023-09-14 16:14,55.48,991.11,1020.99,248,22.65,13.30,-90,1
1694701165,2023-09-14 16:19,55.15,991.09,1020.97,248,22.62,13.18,-91,1
1694701465,2023-09-14 16:24,53.98,991.13,1021.01,248,22.72,12.95,-92,1
1694701765,2023-09-14 16:29,54.50,991.13,1021.01,248,22.71,13.08,-91,1
1694702066,2023-09-14 16:34,55.23,991.15,1021.03,248,22.80,13.37,-93,1
1694702366,2023-09-14 16:39,53.75,991.20,1021.08,248,22.92,13.07,-88,1
1694702666,2023-09-14 16:44,55.62,991.29,1021.16,248,22.87,13.55,-88,1
1694702966,2023-09-14 16:49,55.57,991.31,1021.19,248,22.66,13.34,-91,1
1694703266,2023-09-14 16:54,55.93,991.35,1021.23,248,22.40,13.19,-92,1
1694703567,2023-09-14 16:59,56.66,991.37,1021.25,248,22.45,13.44,-94,1
1694703867,2023-09-14 17:04,56.75,991.40,1021.28,248,22.45,13.46,-92,1
1694704167,2023-09-14 17:09,57.37,991.46,1021.34,248,22.48,13.66,-92,1
1694704467,2023-09-14 17:14,56.96,991.52,1021.40,248,22.68,13.73,-89,1
1694704767,2023-09-14 17:19,55.87,991.51,1021.39,248,22.62,13.38,-90,1
1694705067,2023-09-14 17:24,56.59,991.54,1021.42,248,22.44,13.41,-92,1
1694705367,2023-09-14 17:29,56.91,991.61,1021.49,248,22.25,13.32,-90,1
1694705667,2023-09-14 17:34,57.39,991.63,1021.51,248,22.05,13.26,-93,1
1694705967,2023-09-14 17:39,57.79,991.61,1021.49,248,22.00,13.32,-90,1
1694706874,2023-09-14 17:54,58.24,991.73,1021.61,248,22.09,13.52,-92,1
1694707174,2023-09-14 17:59,59.07,991.79,1021.66,248,21.88,13.54,-93,1
1694707474,2023-09-14 18:04,60.02,991.84,1021.72,248,21.80,13.71,-91,1
1694707774,2023-09-14 18:09,60.65,991.87,1021.75,248,21.61,13.70,-92,1
1694708074,2023-09-14 18:14,61.22,991.93,1021.80,248,21.47,13.71,-93,1
1694708374,2023-09-14 18:19,62.30,992.00,1021.88,248,21.26,13.78,-92,1
1694708674,2023-09-14 18:24,63.15,992.06,1021.94,248,21.00,13.74,-90,1
1694708974,2023-09-14 18:29,63.61,992.07,1021.95,248,20.87,13.73,-91,1
1694709274,2023-09-14 18:34,63.95,992.08,1021.96,248,20.80,13.75,-92,1
1694709574,2023-09-14 18:39,64.41,992.09,1021.97,248,20.76,13.82,-93,1
1694709874,2023-09-14 18:44,65.71,992.16,1022.04,248,20.63,14.00,-91,1
1694710174,2023-09-14 18:49,65.91,992.19,1022.07,248,20.54,13.96,-91,1
1694710474,2023-09-14 18:54,66.31,992.22,1022.10,248,20.50,14.02,-92,1
1694710775,2023-09-14 18:59,66.21,992.26,1022.14,248,20.46,13.96,-90,1
1694711075,2023-09-14 19:04,66.06,992.32,1022.20,248,20.45,13.91,-92,1
1694711375,2023-09-14 19:09,65.72,992.37,1022.25,248,20.45,13.84,-93,1
1694711675,2023-09-14 19:14,65.92,992.41,1022.29,248,20.39,13.82,-92,1
1694711975,2023-09-14 19:19,66.17,992.46,1022.34,248,20.33,13.83,-93,1
1694712275,2023-09-14 19:24,66.35,992.49,1022.37,248,20.21,13.75,-92,1
1694712575,2023-09-14 19:29,66.37,992.49,1022.37,248,20.18,13.73,-91,1
1694712875,2023-09-14 19:34,66.57,992.50,1022.38,248,20.13,13.73,-92,1
1694713175,2023-09-14 19:39,66.76,992.55,1022.43,248,20.03,13.68,-91,1
1694713775,2023-09-14 19:49,67.42,992.62,1022.49,248,19.97,13.77,-92,1
1694714075,2023-09-14 19:54,67.95,992.62,1022.50,248,19.95,13.87,-93,1
1694714375,2023-09-14 19:59,67.65,992.65,1022.53,248,19.98,13.83,-91,1
1694714675,2023-09-14 20:04,67.43,992.63,1022.51,248,20.00,13.80,-91,1
1694714975,2023-09-14 20:09,67.98,992.66,1022.54,248,19.98,13.91,-92,1
1694715276,2023-09-14 20:14,67.82,992.70,1022.58,248,19.94,13.83,-91,1
1694715576,2023-09-14 20:19,68.00,992.72,1022.60,248,19.94,13.88,-92,1
1694715876,2023-09-14 20:24,68.05,992.74,1022.62,248,19.93,13.88,-92,1
1694716176,2023-09-14 20:29,68.21,992.78,1022.66,248,19.87,13.85,-91,1
1694716476,2023-09-14 20:34,68.72,992.88,1022.76,248,19.76,13.87,-91,1
1694716776,2023-09-14 20:39,69.15,992.94,1022.82,248,19.77,13.97,-92,1
1694717076,2023-09-14 20:44,68.80,992.96,1022.84,248,19.78,13.90,-91,1
1694717376,2023-09-14 20:49,68.79,993.04,1022.92,248,19.84,13.96,-91,1
1694717676,2023-09-14 20:54,68.96,993.07,1022.95,248,19.78,13.94,-91,1
1694717976,2023-09-14 20:59,68.93,993.10,1022.98,248,19.79,13.94,-92,1
1694718276,2023-09-14 21:04,69.00,993.17,1023.05,248,19.78,13.95,-92,1
1694718576,2023-09-14 21:09,68.49,993.22,1023.10,248,19.77,13.82,-93,1
1694718876,2023-09-14 21:14,69.12,993.24,1023.12,248,19.74,13.93,-93,1
1694719176,2023-09-14 21:19,69.43,993.25,1023.13,248,19.65,13.92,-94,1
1694719477,2023-09-14 21:24,69.25,993.22,1023.10,248,19.61,13.84,-91,1
1694719777,2023-09-14 21:29,69.07,993.23,1023.11,248,19.62,13.81,-92,1
1694720077,2023-09-14 21:34,69.68,993.23,1023.11,248,19.63,13.95,-91,1
1694720377,2023-09-14 21:39,69.74,993.24,1023.12,248,19.49,13.83,-90,1
1694720983,2023-09-14 21:49,69.96,993.32,1023.20,248,19.39,13.79,-92,1
1694721283,2023-09-14 21:54,69.66,993.37,1023.25,248,19.42,13.75,-92,1
1694721583,2023-09-14 21:59,70.31,993.42,1023.30,248,19.37,13.84,-93,1
1694721883,2023-09-14 22:04,71.11,993.41,1023.29,248,19.29,13.94,-92,1
1694722183,2023-09-14 22:09,70.35,993.39,1023.26,248,19.35,13.83,-92,1
1694722483,2023-09-14 22:14,70.88,993.42,1023.30,248,19.32,13.92,-92,1
1694722783,2023-09-14 22:19,71.26,993.43,1023.31,248,19.24,13.93,-91,1
1694723083,2023-09-14 22:24,71.46,993.43,1023.31,248,19.18,13.91,-92,1
1694723383,2023-09-14 22:29,70.73,993.43,1023.31,248,19.22,13.79,-92,1
1694723684,2023-09-14 22:34,70.96,993.45,1023.33,248,19.30,13.92,-92,1
1694723984,2023-09-14 22:39,70.56,993.44,1023.32,248,19.26,13.79,-92,1
1694724285,2023-09-14 22:44,70.71,993.46,1023.34,248,19.24,13.81,-92,1
1694724585,2023-09-14 22:49,71.04,993.49,1023.37,248,19.23,13.87,-90,1
1694724885,2023-09-14 22:54,70.80,993.47,1023.35,248,19.25,13.84,-91,1
1694725185,2023-09-14 22:59,70.93,993.49,1023.37,248,19.21,13.83,-91,1
1694725485,2023-09-14 23:04,71.77,993.55,1023.43,248,19.10,13.90,-92,1
1694725785,2023-09-14 23:09,71.69,993.53,1023.41,248,19.03,13.82,-91,1
1694726085,2023-09-14 23:14,72.32,993.61,1023.49,248,19.01,13.93,-92,1
1694726385,2023-09-14 23:19,71.96,993.63,1023.50,248,18.98,13.83,-92,1
1694726685,2023-09-14 23:24,71.75,993.70,1023.58,248,19.03,13.83,-91,1
1694726985,2023-09-14 23:29,72.04,993.69,1023.57,248,19.04,13.90,-91,1
1694727285,2023-09-14 23:34,71.98,993.71,1023.59,248,19.02,13.87,-90,1
1694727585,2023-09-14 23:39,73.15,993.73,1023.61,248,18.93,14.03,-92,1
1694728191,2023-09-14 23:49,73.06,993.77,1023.65,248,18.87,13.95,-90,1
1694728491,2023-09-14 23:54,72.87,993.82,1023.70,248,18.86,13.90,-91,1
1694728791,2023-09-14 23:59,72.13,993.81,1023.69,248,18.90,13.79,-91,1