1694815281,2023-09-16 00:01,60.39,995.72,1025.60,248,14.68,7.11,-93,1
1694815581,2023-09-16 00:06,60.16,995.65,1025.53,248,14.68,7.05,-93,1
1694815882,2023-09-16 00:11,60.04,995.65,1025.53,248,14.70,7.04,-93,1
1694816182,2023-09-16 00:16,59.59,995.64,1025.52,248,14.72,6.95,-91,1
1694816482,2023-09-16 00:21,59.31,995.63,1025.51,248,14.63,6.80,-90,1
1694816782,2023-09-16 00:26,60.97,995.62,1025.50,248,14.44,7.02,-92,1
1694817082,2023-09-16 00:31,60.35,995.60,1025.48,248,14.48,6.91,-91,1
1694817382,2023-09-16 00:36,59.78,995.58,1025.46,248,14.49,6.78,-91,1
1694817683,2023-09-16 00:41,59.86,995.53,1025.41,248,14.46,6.77,-91,1
1694817983,2023-09-16 00:46,59.83,995.54,1025.42,248,14.44,6.74,-92,1
1694818283,2023-09-16 00:51,60.06,995.56,1025.44,248,14.39,6.75,-91,1
1694818583,2023-09-16 00:56,60.52,995.55,1025.43,248,14.27,6.75,-92,1
1694818883,2023-09-16 01:01,60.89,995.55,1025.43,248,14.13,6.71,-91,1
1694819183,2023-09-16 01:06,61.06,995.55,1025.43,248,14.08,6.70,-91,1
1694819483,2023-09-16 01:11,61.45,995.55,1025.43,248,13.99,6.71,-92,1
1694819783,2023-09-16 01:16,62.13,995.59,1025.47,248,13.86,6.74,-90,1
1694820084,2023-09-16 01:21,62.60,995.53,1025.41,248,13.68,6.69,-91,1
1694820384,2023-09-16 01:26,63.18,995.55,1025.43,248,13.56,6.71,-91,1
1694820684,2023-09-16 01:31,63.59,995.55,1025.43,248,13.41,6.66,-90,1
1694820984,2023-09-16 01:36,63.63,995.52,1025.40,248,13.29,6.55,-91,1
1694821284,2023-09-16 01:41,63.67,995.50,1025.38,248,13.23,6.50,-90,1
1694822196,2023-09-16 01:56,61.15,995.43,1025.31,248,13.11,5.81,-92,1
1694822496,2023-09-16 02:01,62.13,995.40,1025.28,248,12.97,5.90,-92,1
1694822796,2023-09-16 02:06,62.61,995.40,1025.28,248,12.67,5.73,-91,1
1694823097,2023-09-16 02:11,63.51,995.37,1025.25,248,12.48,5.76,-91,1
1694823397,2023-09-16 02:16,64.82,995.34,1025.22,248,12.40,5.98,-91,1
1694823697,2023-09-16 02:21,63.19,995.37,1025.25,248,12.57,5.77,-91,1
1694823997,2023-09-16 02:26,62.48,995.34,1025.22,248,12.78,5.80,-91,1
1694824297,2023-09-16 02:31,63.43,995.39,1025.27,248,12.58,5.83,-92,1
1694824597,2023-09-16 02:36,62.30,995.42,1025.30,248,12.75,5.74,-91,1
1694824897,2023-09-16 02:41,62.41,995.35,1025.23,248,12.77,5.78,-92,1
1694825197,2023-09-16 02:46,62.54,995.36,1025.24,248,12.67,5.71,-92,1
1694825497,2023-09-16 02:51,63.84,995.35,1025.23,248,12.52,5.87,-91,1
1694825797,2023-09-16 02:56,62.76,995.33,1025.21,248,12.53,5.63,-91,1
1694826098,2023-09-16 03:01,62.51,995.30,1025.18,248,12.58,5.62,-92,1
1694826398,2023-09-16 03:06,63.79,995.26,1025.14,248,12.54,5.88,-92,1
1694826698,2023-09-16 03:11,64.08,995.20,1025.08,248,12.46,5.87,-91,1
1694826998,2023-09-16 03:16,65.31,995.20,1025.08,248,12.33,6.02,-91,1
1694827901,2023-09-16 03:31,66.46,995.20,1025.08,248,12.51,6.44,-90,1
1694828202,2023-09-16 03:36,65.59,995.16,1025.04,248,12.51,6.25,-91,1
1694828502,2023-09-16 03:41,66.06,995.15,1025.03,248,12.37,6.22,-93,1
1694828802,2023-09-16 03:46,66.44,995.10,1024.97,248,12.17,6.11,-92,1
1694829103,2023-09-16 03:51,67.30,995.03,1024.91,248,12.07,6.21,-91,1
1694829403,2023-09-16 03:56,66.60,995.05,1024.92,248,11.99,5.98,-91,1
1694829703,2023-09-16 04:01,66.08,995.07,1024.95,248,11.95,5.83,-92,1
1694830003,2023-09-16 04:06,65.54,995.02,1024.90,248,11.95,5.71,-92,1
1694830303,2023-09-16 04:11,65.81,995.05,1024.93,248,11.93,5.75,-90,1
1694830603,2023-09-16 04:16,64.91,995.05,1024.93,248,11.76,5.39,-91,1
1694830903,2023-09-16 04:21,65.40,995.00,1024.88,248,11.83,5.56,-92,1
1694831203,2023-09-16 04:26,64.98,994.96,1024.84,248,11.92,5.56,-92,1
1694831503,2023-09-16 04:31,66.53,994.99,1024.87,248,11.82,5.80,-90,1
1694831803,2023-09-16 04:36,67.18,995.01,1024.89,248,11.92,6.04,-90,1
1694832103,2023-09-16 04:41,68.08,994.99,1024.87,248,12.00,6.31,-92,1
1694832404,2023-09-16 04:46,69.07,994.94,1024.82,248,12.04,6.55,-91,1
1694832704,2023-09-16 04:51,68.61,994.93,1024.81,248,12.09,6.50,-92,1
1694833004,2023-09-16 04:56,68.85,994.98,1024.86,248,12.07,6.54,-90,1
1694833304,2023-09-16 05:01,67.85,995.05,1024.93,248,12.09,6.34,-91,1
1694833604,2023-09-16 05:06,69.33,995.04,1024.92,248,12.07,6.64,-91,1
1694833904,2023-09-16 05:11,68.12,995.01,1024.89,248,12.07,6.38,-92,1
1694834204,2023-09-16 05:16,67.51,994.98,1024.86,248,12.06,6.24,-90,1
1694834504,2023-09-16 05:21,67.38,994.95,1024.83,248,12.00,6.16,-91,1
1694834804,2023-09-16 05:26,66.96,994.91,1024.79,248,11.80,5.87,-93,1
1694835104,2023-09-16 05:31,66.76,994.96,1024.84,248,11.66,5.70,-92,1
1694835404,2023-09-16 05:36,67.00,994.98,1024.85,248,11.55,5.64,-92,1
1694835705,2023-09-16 05:41,68.24,994.99,1024.87,248,11.46,5.82,-92,1
1694836005,2023-09-16 05:46,67.96,994.98,1024.86,248,11.36,5.67,-92,1
1694836305,2023-09-16 05:51,67.25,994.95,1024.83,248,11.41,5.56,-92,1
1694836605,2023-09-16 05:56,67.19,994.95,1024.83,248,11.37,5.51,-92,1
1694836906,2023-09-16 06:01,68.13,994.95,1024.83,248,11.25,5.60,-92,1
1694837206,2023-09-16 06:06,68.34,994.93,1024.81,248,11.21,5.60,-92,1
1694837506,2023-09-16 06:11,67.67,994.94,1024.81,248,11.03,5.29,-93,1
1694837806,2023-09-16 06:16,67.73,994.94,1024.82,248,10.91,5.19,-92,1
1694838106,2023-09-16 06:21,67.58,994.94,1024.82,248,10.82,5.07,-92,1
1694838406,2023-09-16 06:26,66.21,994.94,1024.82,248,11.17,5.11,-92,1
1694838706,2023-09-16 06:31,64.82,994.91,1024.79,248,11.58,5.20,-92,1
1694839008,2023-09-16 06:36,62.96,994.88,1024.76,248,12.08,5.25,-92,1
1694839311,2023-09-16 06:41,62.34,994.93,1024.81,248,12.28,5.30,-91,1
1694839917,2023-09-16 06:51,62.79,994.88,1024.76,248,12.47,5.58,-91,1
1694840217,2023-09-16 06:56,57.61,994.89,1024.77,248,13.99,5.77,-92,1
1694840517,2023-09-16 07:01,54.66,994.85,1024.73,248,14.90,5.86,-92,1
1694840818,2023-09-16 07:06,52.04,994.87,1024.75,248,15.71,5.91,-91,1
1694841119,2023-09-16 07:11,51.64,994.85,1024.73,248,15.74,5.82,-92,1
1694841419,2023-09-16 07:16,51.16,994.85,1024.73,248,16.33,6.23,-93,1
1694842025,2023-09-16 07:27,48.31,994.92,1024.80,248,17.97,6.91,-93,1
1694842325,2023-09-16 07:32,47.20,994.92,1024.80,248,18.68,7.22,-92,1
1694842625,2023-09-16 07:37,46.60,994.95,1024.83,248,19.25,7.55,-92,1
1694842925,2023-09-16 07:42,46.77,994.93,1024.81,248,19.55,7.88,-93,1
1694843225,2023-09-16 07:47,45.72,994.88,1024.76,248,20.11,8.06,-91,1
1694843526,2023-09-16 07:52,45.08,994.90,1024.78,248,20.50,8.20,-91,1
1694843826,2023-09-16 07:57,44.51,994.94,1024.82,248,20.96,8.43,-92,1
1694844127,2023-09-16 08:02,44.29,994.93,1024.81,248,21.27,8.64,-92,1
1694844427,2023-09-16 08:07,44.21,994.91,1024.79,248,21.66,8.97,-92,1
1694845030,2023-09-16 08:17,43.65,994.90,1024.78,248,22.53,9.57,-91,1
1694845330,2023-09-16 08:22,42.26,994.91,1024.79,248,23.32,9.80,-92,1
1694845630,2023-09-16 08:27,41.80,994.89,1024.77,248,23.73,10.00,-90,1
1694845931,2023-09-16 08:32,41.66,994.85,1024.73,248,24.04,10.23,-92,1
1694846231,2023-09-16 08:37,40.76,994.83,1024.71,248,24.33,10.16,-90,1
1694846531,2023-09-16 08:42,40.40,994.85,1024.73,248,24.58,10.26,-91,1
1694847137,2023-09-16 08:52,40.81,994.80,1024.68,248,24.88,10.68,-92,1
1694847437,2023-09-16 08:57,41.11,994.86,1024.73,248,24.69,10.62,-91,1
1694847737,2023-09-16 09:02,41.05,994.91,1024.79,248,24.65,10.56,-92,1
1694848037,2023-09-16 09:07,40.34,994.90,1024.78,248,25.25,10.84,-92,1
1694848337,2023-09-16 09:12,40.14,994.90,1024.78,248,25.44,10.93,-89,1
1694848637,2023-09-16 09:17,39.83,994.89,1024.77,248,25.81,11.14,-91,1
1694848937,2023-09-16 09:22,39.48,994.91,1024.79,248,25.74,10.95,-92,1
1694849237,2023-09-16 09:27,40.01,994.95,1024.83,248,25.57,11.00,-93,1
1694849537,2023-09-16 09:32,39.90,995.01,1024.89,248,25.68,11.05,-91,1
1694849838,2023-09-16 09:37,39.31,995.00,1024.88,248,25.51,10.68,-91,1
1694850138,2023-09-16 09:42,39.49,994.99,1024.87,248,25.47,10.71,-89,1
1694850438,2023-09-16 09:47,39.45,994.95,1024.83,248,25.56,10.78,-89,1
1694850738,2023-09-16 09:52,38.50,994.96,1024.84,248,26.16,10.95,-91,1
1694851341,2023-09-16 10:02,38.20,994.86,1024.74,248,26.50,11.13,-93,1
1694851641,2023-09-16 10:07,37.55,994.91,1024.79,248,26.90,11.22,-91,1
1694851941,2023-09-16 10:12,36.93,994.83,1024.71,248,26.87,10.95,-91,1
1694852241,2023-09-16 10:17,37.21,994.77,1024.65,248,27.12,11.28,-89,1
1694852541,2023-09-16 10:22,36.66,994.81,1024.69,248,27.08,11.02,-90,1
1694852841,2023-09-16 10:27,37.30,994.86,1024.74,248,27.15,11.35,-90,1
1694853141,2023-09-16 10:32,36.51,994.75,1024.63,248,27.14,11.01,-90,1
1694853441,2023-09-16 10:37,36.86,994.77,1024.65,248,26.95,10.99,-90,1
1694853741,2023-09-16 10:42,37.43,994.77,1024.65,248,27.06,11.32,-91,1
1694854347,2023-09-16 10:52,36.02,994.65,1024.53,248,27.63,11.24,-90,1
1694854647,2023-09-16 10:57,36.36,994.61,1024.49,248,27.56,11.32,-88,1
1694854947,2023-09-16 11:02,35.81,994.73,1024.61,248,27.52,11.06,-91,1
1694855248,2023-09-16 11:07,35.81,994.77,1024.65,248,27.28,10.84,-90,1
1694855548,2023-09-16 11:12,35.75,994.70,1024.58,248,27.38,10.91,-90,1
1694855848,2023-09-16 11:17,36.16,994.72,1024.60,248,27.24,10.96,-91,1
1694856148,2023-09-16 11:22,36.32,994.67,1024.55,248,27.40,11.17,-92,1
1694856448,2023-09-16 11:27,35.98,994.60,1024.48,248,27.41,11.03,-91,1
1694856748,2023-09-16 11:32,36.09,994.69,1024.57,248,27.51,11.17,-92,1
1694857048,2023-09-16 11:37,36.01,994.68,1024.56,248,27.51,11.13,-92,1
1694857348,2023-09-16 11:42,36.05,994.59,1024.47,248,27.61,11.24,-90,1
1694857648,2023-09-16 11:47,36.24,994.53,1024.41,248,27.68,11.38,-90,1
1694857948,2023-09-16 11:52,35.88,994.45,1024.33,248,27.72,11.26,-91,1
1694858248,2023-09-16 11:57,35.63,994.46,1024.34,248,27.69,11.13,-91,1
1694858548,2023-09-16 12:02,35.63,994.32,1024.20,248,27.73,11.17,-91,1
1694858848,2023-09-16 12:07,36.08,994.28,1024.16,248,27.80,11.42,-90,1
1694859148,2023-09-16 12:12,35.89,994.31,1024.19,248,27.63,11.19,-91,1
1694859450,2023-09-16 12:17,35.86,994.33,1024.21,248,27.27,10.86,-93,1
1694859751,2023-09-16 12:22,36.85,994.22,1024.10,248,26.96,10.99,-95,1
1694860051,2023-09-16 12:27,37.04,994.19,1024.07,248,27.19,11.27,-90,1
1694860351,2023-09-16 12:32,37.19,994.18,1024.06,248,27.48,11.59,-92,1
1694860651,2023-09-16 12:37,36.42,994.21,1024.09,248,27.33,11.15,-91,1
1694860951,2023-09-16 12:42,36.56,994.22,1024.10,248,27.17,11.06,-93,1
1694861551,2023-09-16 12:52,37.46,994.15,1024.03,248,27.08,11.35,-91,1
1694861851,2023-09-16 12:57,37.59,994.01,1023.89,248,26.86,11.21,-91,1
1694862151,2023-09-16 13:02,37.92,993.97,1023.85,248,26.73,11.22,-93,1
1694862451,2023-09-16 13:07,38.37,994.00,1023.88,248,26.31,11.03,-92,1
1694862752,2023-09-16 13:12,38.80,993.87,1023.75,248,26.04,10.95,-91,1
1694863052,2023-09-16 13:17,39.14,993.83,1023.71,248,25.98,11.03,-94,1
1694863353,2023-09-16 13:22,39.65,993.77,1023.65,248,25.80,11.07,-89,1
1694863653,2023-09-16 13:27,40.03,993.79,1023.67,248,25.75,11.17,-91,1
1694863953,2023-09-16 13:32,40.13,993.67,1023.55,248,25.47,10.95,-91,1
1694864253,2023-09-16 13:37,41.12,993.55,1023.43,248,25.40,11.26,-91,1
1694864553,2023-09-16 13:42,41.58,993.45,1023.33,248,25.28,11.32,-91,1
1694864854,2023-09-16 13:47,41.61,993.52,1023.40,248,25.24,11.29,-93,1
1694865154,2023-09-16 13:52,41.58,993.45,1023.33,248,25.09,11.15,-90,1
1694865454,2023-09-16 13:57,41.66,993.41,1023.29,248,25.03,11.12,-90,1
1694865754,2023-09-16 14:02,41.73,993.40,1023.28,248,25.02,11.14,-91,1
1694866054,2023-09-16 14:07,41.99,993.29,1023.17,248,24.93,11.15,-92,1
1694866354,2023-09-16 14:12,42.21,993.19,1023.07,248,24.93,11.23,-91,1
1694866654,2023-09-16 14:17,42.95,993.24,1023.12,248,24.75,11.33,-91,1
1694866954,2023-09-16 14:22,43.67,993.06,1022.94,248,24.65,11.49,-90,1
1694867254,2023-09-16 14:27,43.50,993.08,1022.95,248,24.72,11.50,-92,1
1694867554,2023-09-16 14:32,43.46,993.18,1023.06,248,24.74,11.50,-92,1
1694867854,2023-09-16 14:37,44.41,993.09,1022.97,248,24.59,11.69,-93,1
1694868154,2023-09-16 14:42,44.93,993.11,1022.99,248,24.57,11.85,-91,1
1694868760,2023-09-16 14:52,45.01,993.01,1022.88,248,24.63,11.93,-92,1
1694869060,2023-09-16 14:57,45.07,992.96,1022.84,248,24.51,11.84,-92,1
1694869360,2023-09-16 15:02,45.15,993.04,1022.92,248,24.38,11.75,-91,1
1694869661,2023-09-16 15:07,46.00,992.90,1022.78,248,24.21,11.88,-91,1
1694869961,2023-09-16 15:12,46.32,992.88,1022.76,248,24.14,11.92,-93,1
1694870261,2023-09-16 15:17,46.73,992.80,1022.68,248,24.13,12.05,-93,1
1694870561,2023-09-16 15:22,46.45,992.83,1022.71,248,24.11,11.93,-91,1
1694870861,2023-09-16 15:27,47.15,992.82,1022.70,248,24.07,12.13,-93,1
1694871161,2023-09-16 15:32,47.09,992.82,1022.70,248,24.00,12.04,-92,1
1694871461,2023-09-16 15:37,46.90,992.83,1022.71,248,23.99,11.97,-91,1
1694871761,2023-09-16 15:42,47.20,992.89,1022.76,248,23.97,12.05,-91,1
1694872061,2023-09-16 15:47,47.39,992.83,1022.71,248,23.90,12.05,-91,1
1694872361,2023-09-16 15:52,47.85,992.82,1022.70,248,23.84,12.14,-91,1
1694872661,2023-09-16 15:57,47.70,992.77,1022.65,248,23.88,12.13,-91,1
1694872962,2023-09-16 16:02,47.65,992.84,1022.72,248,23.86,12.09,-92,1
1694873264,2023-09-16 16:07,48.30,992.72,1022.60,248,23.82,12.26,-92,1
1694873564,2023-09-16 16:12,48.83,992.71,1022.59,248,23.76,12.38,-91,1
1694873865,2023-09-16 16:17,49.26,992.70,1022.58,248,23.80,12.55,-92,1
1694874166,2023-09-16 16:22,48.99,992.66,1022.54,248,23.72,12.39,-92,1
1694874466,2023-09-16 16:27,49.60,992.64,1022.52,248,23.67,12.53,-93,1
1694874766,2023-09-16 16:32,49.70,992.59,1022.47,248,23.60,12.50,-92,1
1694875066,2023-09-16 16:37,50.03,992.67,1022.55,248,23.58,12.58,-90,1
1694875366,2023-09-16 16:42,49.72,992.68,1022.56,248,23.53,12.44,-89,1
1694875973,2023-09-16 16:52,50.19,992.64,1022.52,248,23.37,12.44,-94,1
1694876273,2023-09-16 16:57,50.43,992.66,1022.54,248,23.33,12.47,-92,1
1694876573,2023-09-16 17:02,50.88,992.59,1022.47,248,23.32,12.60,-93,1
1694876873,2023-09-16 17:07,51.00,992.59,1022.47,248,23.29,12.61,-91,1
1694877173,2023-09-16 17:12,51.43,992.58,1022.46,248,23.17,12.62,-93,1
1694877473,2023-09-16 17:17,51.55,992.60,1022.48,248,23.15,12.64,-93,1
1694877773,2023-09-16 17:22,51.50,992.53,1022.41,248,23.08,12.56,-92,1
1694878074,2023-09-16 17:27,51.63,992.49,1022.37,248,22.99,12.52,-94,1
1694878374,2023-09-16 17:32,52.52,992.43,1022.31,248,22.90,12.69,-93,1
1694878674,2023-09-16 17:37,52.71,992.45,1022.33,248,22.86,12.71,-90,1
1694878974,2023-09-16 17:42,52.32,992.45,1022.33,248,22.76,12.51,-90,1
1694879274,2023-09-16 17:47,52.49,992.47,1022.35,248,22.69,12.49,-91,1
1694879574,2023-09-16 17:52,53.13,992.44,1022.32,248,22.64,12.63,-91,1
1694879874,2023-09-16 17:57,53.30,992.48,1022.36,248,22.54,12.59,-84,1
1694880174,2023-09-16 18:02,53.87,992.53,1022.41,248,22.46,12.67,-86,1
1694880474,2023-09-16 18:07,53.83,992.54,1022.42,248,22.34,12.55,-88,1
1694880774,2023-09-16 18:12,54.50,992.50,1022.38,248,22.23,12.64,-89,1
1694881074,2023-09-16 18:17,54.62,992.41,1022.29,248,22.11,12.56,-88,1
1694881374,2023-09-16 18:22,54.88,992.39,1022.27,248,21.98,12.51,-85,1
1694881674,2023-09-16 18:27,55.71,992.38,1022.26,248,21.89,12.66,-91,1
1694881975,2023-09-16 18:32,55.47,992.38,1022.26,248,21.80,12.51,-93,1
1694882275,2023-09-16 18:37,56.04,992.41,1022.29,248,21.66,12.53,-92,1
1694882576,2023-09-16 18:42,56.51,992.45,1022.33,248,21.57,12.58,-92,1
1694883182,2023-09-16 18:53,57.34,992.51,1022.39,248,21.33,12.57,-92,1
1694883483,2023-09-16 18:58,57.40,992.53,1022.41,248,21.20,12.47,-87,1
1694883783,2023-09-16 19:03,58.02,992.45,1022.33,248,21.00,12.45,-84,1
1694884083,2023-09-16 19:08,57.91,992.49,1022.37,248,20.90,12.32,-82,1
1694884383,2023-09-16 19:13,58.10,992.48,1022.36,248,20.80,12.28,-83,1
1694884986,2023-09-16 19:23,57.98,992.47,1022.35,248,20.57,12.03,-87,1
1694885286,2023-09-16 19:28,58.34,992.50,1022.38,248,20.48,12.04,-87,1
1694885586,2023-09-16 19:33,58.50,992.44,1022.32,248,20.32,11.93,-89,1
1694885886,2023-09-16 19:38,58.47,992.44,1022.32,248,20.24,11.85,-86,1
1694886186,2023-09-16 19:43,58.42,992.49,1022.37,248,20.15,11.75,-88,1
1694886486,2023-09-16 19:48,58.58,992.54,1022.42,248,20.08,11.73,-87,1
1694886786,2023-09-16 19:53,58.27,992.56,1022.44,248,20.03,11.60,-86,1
1694887086,2023-09-16 19:58,58.81,992.57,1022.45,248,19.93,11.65,-90,1
1694887386,2023-09-16 20:03,58.97,992.56,1022.44,248,19.84,11.60,-87,1
1694887686,2023-09-16 20:08,59.12,992.56,1022.44,248,19.78,11.59,-89,1
1694887986,2023-09-16 20:13,59.56,992.59,1022.47,248,19.69,11.62,-86,1
1694888286,2023-09-16 20:18,59.80,992.59,1022.47,248,19.60,11.59,-83,1
1694888586,2023-09-16 20:23,60.30,992.58,1022.46,248,19.51,11.63,-86,1
1694888886,2023-09-16 20:28,60.34,992.56,1022.44,248,19.42,11.56,-85,1
1694889187,2023-09-16 20:33,60.71,992.56,1022.44,248,19.35,11.58,-85,1
1694889487,2023-09-16 20:38,61.47,992.62,1022.50,248,19.26,11.69,-86,1
1694889787,2023-09-16 20:43,60.83,992.56,1022.44,248,19.22,11.49,-92,1
1694890087,2023-09-16 20:48,60.91,992.51,1022.39,248,19.20,11.49,-90,1
1694890387,2023-09-16 20:53,61.38,992.43,1022.31,248,19.14,11.55,-89,1
1694890687,2023-09-16 20:58,61.66,992.41,1022.29,248,19.10,11.58,-89,1
1694890987,2023-09-16 21:03,61.88,992.40,1022.28,248,19.01,11.55,-89,1
1694891287,2023-09-16 21:08,62.43,992.32,1022.20,248,18.93,11.61,-88,1
1694891587,2023-09-16 21:13,62.28,992.34,1022.22,248,18.86,11.51,-86,1
1694891888,2023-09-16 21:18,62.54,992.39,1022.27,248,18.82,11.53,-89,1
1694892188,2023-09-16 21:23,62.75,992.38,1022.26,248,18.77,11.54,-87,1
1694892488,2023-09-16 21:28,62.70,992.35,1022.23,248,18.75,11.51,-89,1
1694892788,2023-09-16 21:33,62.99,992.28,1022.16,248,18.72,11.55,-87,1
1694893088,2023-09-16 21:38,63.10,992.20,1022.08,248,18.67,11.53,-88,1
1694893388,2023-09-16 21:43,62.69,992.22,1022.10,248,18.64,11.40,-87,1
1694893994,2023-09-16 21:53,63.10,992.28,1022.16,248,18.55,11.41,-86,1
1694894295,2023-09-16 21:58,63.47,992.27,1022.15,248,18.51,11.46,-89,1
1694894595,2023-09-16 22:03,63.32,992.22,1022.10,248,18.45,11.37,-90,1
1694894895,2023-09-16 22:08,64.11,992.18,1022.06,248,18.39,11.50,-89,1
1694895195,2023-09-16 22:13,64.42,992.19,1022.07,248,18.36,11.55,-90,1
1694895798,2023-09-16 22:23,64.08,992.20,1022.08,248,18.31,11.42,-91,1
1694896098,2023-09-16 22:28,64.71,992.20,1022.08,248,18.24,11.50,-88,1
1694896398,2023-09-16 22:33,64.42,992.18,1022.06,248,18.19,11.38,-88,1
1694896698,2023-09-16 22:38,64.75,992.17,1022.05,248,18.14,11.41,-92,1
1694896998,2023-09-16 22:43,65.43,992.08,1021.96,248,18.10,11.53,-93,1
1694897298,2023-09-16 22:48,65.44,992.07,1021.95,248,18.09,11.53,-93,1
1694897598,2023-09-16 22:53,66.01,992.10,1021.98,248,18.04,11.61,-92,1
1694897898,2023-09-16 22:58,65.89,992.04,1021.92,248,18.04,11.58,-93,1
1694898198,2023-09-16 23:03,66.26,992.06,1021.94,248,18.02,11.65,-92,1
1694898498,2023-09-16 23:08,65.96,992.06,1021.94,248,18.02,11.58,-90,1
1694898798,2023-09-16 23:13,66.36,992.12,1022.00,248,17.98,11.63,-92,1
1694899099,2023-09-16 23:18,66.29,992.12,1022.00,248,17.97,11.61,-91,1
1694899399,2023-09-16 23:23,66.59,992.10,1021.98,248,17.93,11.64,-89,1
1694899699,2023-09-16 23:28,66.69,992.04,1021.92,248,17.90,11.63,-92,1
1694899999,2023-09-16 23:33,66.13,992.00,1021.88,248,17.87,11.48,-94,1
1694900299,2023-09-16 23:38,66.67,991.93,1021.81,248,17.85,11.58,-93,1
1694900599,2023-09-16 23:43,67.26,991.93,1021.81,248,17.81,11.68,-92,1
1694901205,2023-09-16 23:53,66.92,991.85,1021.73,248,17.75,11.54,-93,1
1694901505,2023-09-16 23:58,67.92,991.84,1021.72,248,17.71,11.73,-94,1