1694901805,2023-09-17 00:03,67.17,991.87,1021.75,248,17.72,11.57,-93,1
1694902105,2023-09-17 00:08,67.28,991.88,1021.76,248,17.71,11.58,-94,1
1694902405,2023-09-17 00:13,67.24,991.87,1021.75,248,17.65,11.52,-95,1
1694902705,2023-09-17 00:18,67.93,991.81,1021.69,248,17.62,11.64,-94,1
1694903005,2023-09-17 00:23,67.87,991.76,1021.64,248,17.56,11.57,-93,1
1694903305,2023-09-17 00:28,68.07,991.67,1021.55,248,17.52,11.58,-94,1
1694903605,2023-09-17 00:33,68.38,991.63,1021.51,248,17.46,11.59,-93,1
1694903906,2023-09-17 00:38,68.54,991.57,1021.45,248,17.39,11.56,-93,1
1694904206,2023-09-17 00:43,68.50,991.58,1021.46,248,17.34,11.50,-93,1
1694904506,2023-09-17 00:48,69.14,991.55,1021.43,248,17.31,11.62,-92,1
1694904806,2023-09-17 00:53,68.64,991.55,1021.43,248,17.34,11.53,-92,1
1694905106,2023-09-17 00:58,68.69,991.48,1021.36,248,17.31,11.52,-95,1
1694905406,2023-09-17 01:03,68.50,991.46,1021.34,248,17.28,11.44,-94,1
1694905706,2023-09-17 01:08,69.18,991.53,1021.41,248,17.21,11.53,-92,1
1694906006,2023-09-17 01:13,69.06,991.49,1021.36,248,17.15,11.44,-92,1
1694906306,2023-09-17 01:18,69.60,991.45,1021.33,248,17.17,11.58,-95,1
1694906606,2023-09-17 01:23,69.50,991.46,1021.34,248,17.14,11.53,-92,1
1694906906,2023-09-17 01:28,69.90,991.39,1021.27,248,17.11,11.59,-94,1
1694907206,2023-09-17 01:33,70.97,991.41,1021.29,248,17.06,11.77,-92,1
1694907506,2023-09-17 01:38,70.38,991.41,1021.29,248,17.04,11.63,-94,1
1694907806,2023-09-17 01:43,70.33,991.41,1021.29,248,17.03,11.61,-93,1
1694908107,2023-09-17 01:48,70.41,991.41,1021.29,248,17.02,11.61,-93,1
1694908407,2023-09-17 01:53,70.43,991.45,1021.33,248,17.02,11.62,-93,1
1694908707,2023-09-17 01:58,69.94,991.42,1021.30,248,17.00,11.49,-93,1
1694909007,2023-09-17 02:03,70.61,991.41,1021.29,248,16.98,11.62,-93,1
1694909307,2023-09-17 02:08,70.93,991.32,1021.20,248,16.91,11.62,-94,1
1694909607,2023-09-17 02:13,70.94,991.26,1021.14,248,16.87,11.58,-94,1
1694909907,2023-09-17 02:18,71.39,991.23,1021.11,248,16.87,11.68,-93,1
1694910207,2023-09-17 02:23,71.41,991.17,1021.05,248,16.81,11.62,-93,1
1694910507,2023-09-17 02:28,71.31,991.11,1020.99,248,16.82,11.61,-94,1
1694910807,2023-09-17 02:33,71.34,991.11,1020.99,248,16.76,11.56,-93,1
1694911107,2023-09-17 02:38,72.28,991.14,1021.02,248,16.70,11.70,-92,1
1694911407,2023-09-17 02:43,72.42,991.05,1020.93,248,16.64,11.67,-91,1
1694912314,2023-09-17 02:58,73.01,991.10,1020.97,248,16.61,11.77,-93,1
1694912614,2023-09-17 03:03,72.79,991.07,1020.95,248,16.61,11.72,-93,1
1694912914,2023-09-17 03:08,73.64,991.11,1020.99,248,16.57,11.86,-93,1
1694913214,2023-09-17 03:13,73.58,991.03,1020.91,248,16.40,11.68,-94,1
1694913514,2023-09-17 03:18,74.09,991.06,1020.94,248,16.40,11.79,-93,1
1694913814,2023-09-17 03:23,75.14,991.05,1020.93,248,16.38,11.98,-93,1
1694914114,2023-09-17 03:28,74.90,991.02,1020.89,248,16.39,11.94,-94,1
1694914414,2023-09-17 03:33,74.26,991.01,1020.89,248,16.40,11.82,-93,1
1694914714,2023-09-17 03:38,74.85,991.01,1020.89,248,16.35,11.89,-94,1
1694915014,2023-09-17 03:43,75.82,990.95,1020.83,248,16.27,12.01,-95,1
1694915314,2023-09-17 03:48,75.24,990.95,1020.83,248,16.28,11.90,-92,1
1694915615,2023-09-17 03:53,76.52,990.90,1020.78,248,16.24,12.12,-94,1
1694915915,2023-09-17 03:58,76.59,990.93,1020.81,248,16.19,12.09,-93,1
1694916215,2023-09-17 04:03,76.56,990.90,1020.78,248,16.12,12.01,-91,1
1694916515,2023-09-17 04:08,77.81,990.86,1020.74,248,16.08,12.22,-93,1
1694916815,2023-09-17 04:13,77.37,990.86,1020.74,248,16.07,12.13,-93,1
1694917115,2023-09-17 04:18,76.59,990.81,1020.69,248,16.07,11.97,-93,1
1694917415,2023-09-17 04:23,77.56,990.75,1020.63,248,16.06,12.15,-93,1
1694917715,2023-09-17 04:28,77.31,990.76,1020.64,248,15.99,12.04,-94,1
1694918015,2023-09-17 04:33,77.46,990.75,1020.63,248,15.96,12.04,-93,1
1694918315,2023-09-17 04:38,78.27,990.74,1020.62,248,15.83,12.07,-93,1
1694918615,2023-09-17 04:43,77.85,990.77,1020.65,248,15.78,11.94,-93,1
1694919527,2023-09-17 04:58,77.07,990.74,1020.62,248,15.84,11.84,-93,1
1694919828,2023-09-17 05:03,77.23,990.77,1020.65,248,15.84,11.87,-92,1
1694920128,2023-09-17 05:08,77.30,990.72,1020.59,248,15.83,11.88,-93,1
1694920429,2023-09-17 05:13,77.92,990.71,1020.59,248,15.83,12.00,-92,1
1694920729,2023-09-17 05:18,77.29,990.73,1020.61,248,15.84,11.89,-94,1
1694921029,2023-09-17 05:23,77.92,990.75,1020.63,248,15.76,11.93,-93,1
1694921329,2023-09-17 05:28,78.37,990.78,1020.66,248,15.61,11.87,-92,1
1694921629,2023-09-17 05:33,78.95,990.78,1020.66,248,15.50,11.88,-92,1
1694921929,2023-09-17 05:38,79.03,990.71,1020.59,248,15.48,11.87,-93,1
1694922229,2023-09-17 05:43,77.76,990.67,1020.55,248,15.54,11.69,-93,1
1694922529,2023-09-17 05:48,78.60,990.71,1020.59,248,15.53,11.84,-93,1
1694922829,2023-09-17 05:53,78.63,990.78,1020.66,248,15.43,11.75,-92,1
1694923129,2023-09-17 05:58,78.79,990.78,1020.66,248,15.39,11.74,-93,1
1694923429,2023-09-17 06:03,79.72,990.78,1020.66,248,15.38,11.91,-94,1
1694923729,2023-09-17 06:08,79.14,990.75,1020.63,248,15.41,11.83,-92,1
1694924029,2023-09-17 06:13,78.76,990.76,1020.64,248,15.46,11.80,-92,1
1694924330,2023-09-17 06:18,78.54,990.78,1020.66,248,15.47,11.77,-94,1
1694924630,2023-09-17 06:23,78.15,990.80,1020.68,248,15.45,11.67,-92,1
1694924930,2023-09-17 06:28,78.93,990.81,1020.68,248,15.53,11.90,-92,1
1694925230,2023-09-17 06:33,77.27,990.81,1020.69,248,15.73,11.78,-93,1
1694925530,2023-09-17 06:38,76.39,990.85,1020.73,248,15.93,11.80,-91,1
1694925830,2023-09-17 06:43,77.04,990.88,1020.76,248,15.99,11.98,-93,1
1694926130,2023-09-17 06:48,76.82,990.84,1020.72,248,16.12,12.07,-92,1
1694926430,2023-09-17 06:53,73.89,990.93,1020.81,248,17.01,12.33,-94,1
1694926730,2023-09-17 06:58,72.01,990.96,1020.84,248,17.66,12.57,-94,1
1694927030,2023-09-17 07:03,69.25,990.99,1020.87,248,18.43,12.71,-94,1
1694927330,2023-09-17 07:08,67.77,991.07,1020.95,248,18.87,12.80,-94,1
1694927630,2023-09-17 07:13,68.65,991.09,1020.97,248,18.80,12.93,-93,1
1694927931,2023-09-17 07:18,66.27,991.09,1020.97,248,19.64,13.19,-94,1
1694928231,2023-09-17 07:23,64.04,991.09,1020.97,248,20.45,13.44,-94,1
1694928531,2023-09-17 07:28,62.70,991.18,1021.05,248,20.97,13.60,-94,1
1694928831,2023-09-17 07:33,61.58,991.24,1021.12,248,21.37,13.71,-94,1
1694929131,2023-09-17 07:38,61.08,991.29,1021.17,248,21.64,13.83,-94,1
1694929431,2023-09-17 07:43,60.36,991.38,1021.26,248,22.11,14.09,-94,1
1694930031,2023-09-17 07:53,61.50,991.47,1021.35,248,21.74,14.03,-94,1
1694930332,2023-09-17 07:58,62.25,991.46,1021.34,248,21.80,14.28,-93,1
1694930632,2023-09-17 08:03,60.21,991.51,1021.39,248,22.48,14.40,-94,1
1694930934,2023-09-17 08:08,55.86,991.54,1021.42,248,23.61,14.30,-94,1
1694931234,2023-09-17 08:13,55.31,991.51,1021.39,248,23.75,14.28,-93,1
1694931534,2023-09-17 08:18,53.66,991.45,1021.33,248,24.45,14.46,-94,1
1694931834,2023-09-17 08:23,52.08,991.45,1021.33,248,24.91,14.42,-94,1
1694932134,2023-09-17 08:28,51.37,991.48,1021.36,248,25.28,14.55,-95,1
1694932434,2023-09-17 08:33,50.95,991.52,1021.40,248,25.39,14.53,-95,1
1694932734,2023-09-17 08:38,55.50,991.54,1021.42,248,23.99,14.55,-94,1
1694933034,2023-09-17 08:43,52.90,991.54,1021.42,248,25.18,14.91,-91,1
1694933334,2023-09-17 08:48,49.60,991.60,1021.48,248,26.14,14.80,-93,1
1694933634,2023-09-17 08:53,48.32,991.66,1021.54,248,26.74,14.94,-93,1
1694933934,2023-09-17 08:58,46.75,991.73,1021.61,248,27.37,15.00,-94,1
1694934234,2023-09-17 09:03,47.04,991.81,1021.69,248,26.97,14.73,-95,1
1694934535,2023-09-17 09:08,50.37,991.87,1021.75,248,25.39,14.35,-93,1
1694934835,2023-09-17 09:13,53.62,991.83,1021.71,248,24.66,14.64,-95,1
1694935135,2023-09-17 09:18,49.89,991.76,1021.64,248,26.66,15.36,-94,1
1694935435,2023-09-17 09:23,45.38,991.82,1021.70,248,28.01,15.12,-94,1
1694935735,2023-09-17 09:28,47.05,991.78,1021.66,248,27.85,15.54,-91,1
1694936035,2023-09-17 09:33,43.27,991.72,1021.60,248,29.22,15.47,-94,1
1694936335,2023-09-17 09:38,42.98,991.72,1021.60,248,29.70,15.80,-93,1
1694936635,2023-09-17 09:43,41.59,991.75,1021.63,248,30.04,15.59,-94,1
1694936935,2023-09-17 09:48,42.07,991.75,1021.63,248,30.09,15.82,-95,1
1694937235,2023-09-17 09:53,41.57,991.77,1021.65,248,30.20,15.73,-92,1
1694937535,2023-09-17 09:58,41.23,991.76,1021.64,248,30.31,15.70,-94,1
1694937835,2023-09-17 10:03,41.69,991.78,1021.66,248,30.50,16.04,-93,1
1694938135,2023-09-17 10:08,39.35,991.78,1021.66,248,30.78,15.39,-93,1
1694938435,2023-09-17 10:13,40.33,991.76,1021.64,248,30.87,15.85,-94,1
1694938735,2023-09-17 10:18,40.33,991.77,1021.65,248,31.10,16.06,-95,1
1694939035,2023-09-17 10:23,39.79,991.76,1021.64,248,31.29,16.01,-95,1
1694939336,2023-09-17 10:28,38.68,991.76,1021.64,248,31.73,15.96,-92,1
1694939636,2023-09-17 10:33,38.65,991.77,1021.65,248,31.88,16.09,-94,1
1694939936,2023-09-17 10:38,38.30,991.77,1021.65,248,31.59,15.69,-91,1
1694940236,2023-09-17 10:43,38.25,991.72,1021.60,248,31.83,15.88,-92,1
1694940536,2023-09-17 10:48,37.27,991.73,1021.61,248,32.29,15.88,-94,1
1694940836,2023-09-17 10:53,38.14,991.67,1021.55,248,31.51,15.55,-95,1
1694941136,2023-09-17 10:58,37.18,991.66,1021.54,248,31.87,15.47,-94,1
1694941436,2023-09-17 11:03,37.40,991.73,1021.61,248,31.88,15.57,-93,1
1694941736,2023-09-17 11:08,37.31,991.62,1021.50,248,32.16,15.78,-95,1
1694942037,2023-09-17 11:13,36.59,991.64,1021.52,248,32.22,15.53,-93,1
1694942337,2023-09-17 11:18,37.32,991.70,1021.58,248,31.90,15.55,-93,1
1694942637,2023-09-17 11:23,37.17,991.71,1021.59,248,31.39,15.04,-93,1
1694942937,2023-09-17 11:28,39.21,991.74,1021.62,248,30.98,15.51,-92,1
1694943237,2023-09-17 11:33,37.52,991.69,1021.57,248,31.49,15.27,-92,1
1694943537,2023-09-17 11:38,37.02,991.72,1021.60,248,31.67,15.22,-93,1
1694943838,2023-09-17 11:43,36.32,991.69,1021.57,248,31.82,15.06,-93,1
1694944138,2023-09-17 11:48,37.36,991.68,1021.56,248,31.78,15.46,-90,1
1694944438,2023-09-17 11:53,35.83,991.66,1021.54,248,31.92,14.94,-93,1
1694944738,2023-09-17 11:58,35.90,991.69,1021.57,248,31.89,14.94,-94,1
1694945038,2023-09-17 12:03,36.05,991.57,1021.45,248,32.04,15.14,-93,1
1694945338,2023-09-17 12:08,35.30,991.66,1021.54,248,31.99,14.77,-94,1
1694945638,2023-09-17 12:13,35.13,991.61,1021.49,248,31.91,14.62,-94,1
1694945938,2023-09-17 12:18,35.12,991.64,1021.52,248,31.63,14.37,-93,1
1694946238,2023-09-17 12:23,37.04,991.57,1021.45,248,31.22,14.84,-92,1
1694946538,2023-09-17 12:28,35.98,991.58,1021.46,248,31.16,14.33,-93,1
1694946838,2023-09-17 12:33,36.45,991.51,1021.39,248,31.19,14.56,-95,1
1694947138,2023-09-17 12:38,35.80,991.47,1021.35,248,31.40,14.47,-93,1
1694947439,2023-09-17 12:43,36.12,991.45,1021.33,248,31.48,14.68,-94,1
1694947739,2023-09-17 12:48,35.79,991.43,1021.31,248,31.07,14.17,-93,1
1694948039,2023-09-17 12:53,36.48,991.42,1021.30,248,31.06,14.46,-94,1
1694948339,2023-09-17 12:58,36.81,991.42,1021.30,248,30.83,14.40,-94,1
1694948639,2023-09-17 13:03,36.61,991.35,1021.23,248,30.58,14.09,-93,1
1694948939,2023-09-17 13:08,36.41,991.38,1021.26,248,30.52,13.95,-93,1
1694949239,2023-09-17 13:13,37.03,991.45,1021.33,248,30.70,14.37,-95,1
1694949539,2023-09-17 13:18,36.08,991.42,1021.30,248,30.67,13.95,-93,1
1694949839,2023-09-17 13:23,36.16,991.40,1021.28,248,30.31,13.66,-93,1
1694950139,2023-09-17 13:28,36.67,991.41,1021.29,248,30.02,13.62,-94,1
1694950439,2023-09-17 13:33,37.42,991.40,1021.28,248,29.58,13.55,-94,1
1694950739,2023-09-17 13:38,37.53,991.37,1021.25,248,29.29,13.33,-91,1
1694951039,2023-09-17 13:43,38.00,991.34,1021.22,248,29.18,13.42,-94,1
1694951339,2023-09-17 13:48,40.18,991.36,1021.24,248,28.46,13.64,-94,1
1694951639,2023-09-17 13:53,41.30,991.41,1021.29,248,27.95,13.61,-93,1
1694951940,2023-09-17 13:59,42.22,991.44,1021.32,248,27.65,13.68,-94,1
1694952240,2023-09-17 14:04,43.49,991.44,1021.32,248,27.38,13.89,-93,1
1694952540,2023-09-17 14:09,44.25,991.44,1021.32,248,27.25,14.04,-92,1
1694952840,2023-09-17 14:14,45.06,991.43,1021.31,248,27.14,14.22,-94,1
1694953140,2023-09-17 14:19,45.29,991.35,1021.23,248,26.96,14.14,-94,1
1694953440,2023-09-17 14:24,45.27,991.35,1021.23,248,26.85,14.03,-93,1
1694953740,2023-09-17 14:29,45.90,991.31,1021.19,248,26.71,14.12,-94,1
1694954040,2023-09-17 14:34,45.97,991.26,1021.14,248,26.61,14.05,-94,1
1694954340,2023-09-17 14:39,46.27,991.23,1021.11,248,26.59,14.13,-95,1
1694954640,2023-09-17 14:44,46.22,991.29,1021.17,248,26.66,14.18,-93,1
1694954940,2023-09-17 14:49,45.82,991.25,1021.13,248,26.76,14.13,-94,1
1694955240,2023-09-17 14:54,45.73,991.25,1021.13,248,26.97,14.30,-96,1
1694955540,2023-09-17 14:59,44.43,991.18,1021.06,248,27.36,14.20,-93,1
1694955840,2023-09-17 15:04,43.38,991.19,1021.07,248,27.67,14.12,-91,1
1694956141,2023-09-17 15:09,43.19,991.13,1021.01,248,27.72,14.09,-91,1
1694956441,2023-09-17 15:14,42.56,991.10,1020.98,248,27.80,13.94,-93,1
1694956741,2023-09-17 15:19,42.68,991.04,1020.92,248,27.83,14.01,-94,1
1694957041,2023-09-17 15:24,42.62,991.02,1020.90,248,27.61,13.79,-90,1
1694957341,2023-09-17 15:29,43.20,990.99,1020.87,248,27.55,13.94,-91,1
1694957641,2023-09-17 15:34,41.70,990.95,1020.83,248,27.46,13.32,-92,1
1694957941,2023-09-17 15:39,41.63,991.00,1020.88,248,27.25,13.10,-93,1
1694958241,2023-09-17 15:44,42.62,991.02,1020.90,248,27.14,13.37,-92,1
1694958841,2023-09-17 15:54,42.33,991.02,1020.90,248,27.38,13.48,-89,1
1694959141,2023-09-17 15:59,43.69,990.99,1020.87,248,27.37,13.95,-91,1
1694959441,2023-09-17 16:04,43.40,990.96,1020.84,248,27.35,13.83,-90,1
1694959741,2023-09-17 16:09,43.51,990.90,1020.78,248,27.43,13.94,-90,1
1694960041,2023-09-17 16:14,42.72,990.87,1020.75,248,27.43,13.66,-91,1
1694960341,2023-09-17 16:19,43.51,990.85,1020.73,248,27.46,13.97,-92,1
1694960641,2023-09-17 16:24,43.32,990.85,1020.73,248,27.44,13.89,-90,1
1694960941,2023-09-17 16:29,43.28,990.88,1020.76,248,27.32,13.76,-91,1
1694961734,2023-09-17 16:42,46.67,990.95,1020.83,248,27.06,14.69,-91,1
1694962034,2023-09-17 16:47,47.50,990.98,1020.86,248,26.75,14.69,-90,1
1694963553,2023-09-17 17:12,50.37,991.06,1020.94,248,26.15,15.05,-92,1
1694963853,2023-09-17 17:17,50.56,991.03,1020.91,248,26.16,15.11,-93,1
1694964153,2023-09-17 17:22,50.75,991.05,1020.92,248,26.03,15.05,-88,1
1694964453,2023-09-17 17:27,51.17,990.97,1020.85,248,25.86,15.02,-91,1
1694964753,2023-09-17 17:32,51.26,990.96,1020.84,248,25.72,14.92,-89,1
1694965053,2023-09-17 17:37,50.83,990.95,1020.83,248,25.58,14.66,-91,1
1694965353,2023-09-17 17:42,51.39,990.94,1020.82,248,25.48,14.74,-90,1
1694965653,2023-09-17 17:47,51.70,990.93,1020.81,248,25.38,14.74,-90,1
1694965953,2023-09-17 17:52,51.91,990.86,1020.74,248,25.31,14.74,-88,1
1694966253,2023-09-17 17:57,52.18,990.86,1020.74,248,25.37,14.88,-86,1
1694966553,2023-09-17 18:02,52.34,990.91,1020.79,248,25.35,14.91,-85,1
1694966853,2023-09-17 18:07,53.44,990.91,1020.79,248,25.29,15.17,-89,1
1694967153,2023-09-17 18:12,53.21,990.92,1020.80,248,25.15,14.97,-84,1
1694967453,2023-09-17 18:17,53.88,990.95,1020.83,248,25.04,15.07,-91,1
1694967753,2023-09-17 18:22,53.45,990.94,1020.82,248,25.06,14.96,-88,1
1694968053,2023-09-17 18:27,53.57,990.97,1020.84,248,25.09,15.02,-92,1
1694968353,2023-09-17 18:32,54.35,990.99,1020.87,248,25.01,15.18,-92,1
1694968653,2023-09-17 18:37,54.19,991.01,1020.89,248,25.01,15.13,-90,1
1694968953,2023-09-17 18:42,54.28,990.99,1020.87,248,24.93,15.08,-87,1
1694969253,2023-09-17 18:47,54.25,990.98,1020.86,248,24.87,15.02,-88,1
1694969860,2023-09-17 18:57,54.87,990.96,1020.84,248,24.72,15.05,-89,1
1694970160,2023-09-17 19:02,55.55,990.92,1020.80,248,24.57,15.11,-88,1
1694970460,2023-09-17 19:07,56.17,990.89,1020.77,248,24.47,15.19,-82,1
1694970760,2023-09-17 19:12,57.32,990.88,1020.76,248,24.31,15.35,-85,1
1694971060,2023-09-17 19:17,57.23,990.87,1020.75,248,24.24,15.26,-91,1
1694971360,2023-09-17 19:22,57.94,990.87,1020.75,248,24.18,15.40,-91,1
1694971660,2023-09-17 19:27,58.23,990.90,1020.78,248,24.12,15.42,-90,1
1694971960,2023-09-17 19:32,58.75,990.88,1020.76,248,24.05,15.49,-90,1
1694972260,2023-09-17 19:37,59.95,990.94,1020.82,248,23.94,15.71,-86,1
1694972560,2023-09-17 19:42,60.95,990.95,1020.83,248,23.74,15.78,-85,1
1694972860,2023-09-17 19:47,60.46,990.96,1020.84,248,23.74,15.65,-89,1
1694973160,2023-09-17 19:52,60.07,990.98,1020.86,248,23.73,15.54,-87,1
1694973460,2023-09-17 19:57,61.05,991.00,1020.88,248,23.60,15.67,-83,1
1694973760,2023-09-17 20:02,60.71,991.03,1020.91,248,23.49,15.48,-90,1
1694974060,2023-09-17 20:07,61.35,991.01,1020.89,248,23.37,15.53,-88,1
1694974360,2023-09-17 20:12,61.04,991.02,1020.90,248,23.23,15.32,-88,1
1694974660,2023-09-17 20:17,61.13,991.02,1020.90,248,23.14,15.26,-87,1
1694974960,2023-09-17 20:22,60.75,991.04,1020.91,248,23.10,15.12,-88,1
1694975260,2023-09-17 20:27,60.67,991.07,1020.95,248,23.02,15.03,-84,1
1694975561,2023-09-17 20:32,60.78,991.06,1020.94,248,22.90,14.94,-89,1
1694975861,2023-09-17 20:37,60.60,991.08,1020.96,248,22.91,14.91,-86,1
1694976161,2023-09-17 20:42,60.08,991.09,1020.97,248,22.94,14.80,-88,1
1694976461,2023-09-17 20:47,59.74,991.12,1021.00,248,22.95,14.72,-90,1
1694976761,2023-09-17 20:52,59.48,991.12,1021.00,248,22.89,14.60,-87,1
1694977061,2023-09-17 20:57,59.24,991.16,1021.04,248,22.88,14.53,-90,1
1694977361,2023-09-17 21:02,59.35,991.17,1021.05,248,22.87,14.55,-90,1
1694977661,2023-09-17 21:07,59.21,991.13,1021.01,248,22.81,14.45,-94,1
1694977961,2023-09-17 21:12,60.13,991.18,1021.06,248,22.76,14.65,-93,1
1694978261,2023-09-17 21:17,63.60,991.19,1021.07,248,22.78,15.54,-93,1
1694978561,2023-09-17 21:22,64.50,991.22,1021.10,248,22.72,15.70,-94,1
1694978861,2023-09-17 21:27,65.12,991.18,1021.06,248,22.64,15.77,-92,1
1694979161,2023-09-17 21:32,65.62,991.18,1021.06,248,22.46,15.72,-93,1
1694979461,2023-09-17 21:37,62.50,991.11,1020.99,248,22.51,15.01,-94,1
1694979761,2023-09-17 21:42,63.67,991.12,1021.00,248,22.54,15.33,-93,1
1694980061,2023-09-17 21:47,62.37,991.10,1020.98,248,22.51,14.98,-94,1
1694980668,2023-09-17 21:57,62.48,991.10,1020.98,248,22.48,14.98,-94,1
1694980968,2023-09-17 22:02,63.95,991.07,1020.95,248,22.43,15.29,-94,1
1694981268,2023-09-17 22:07,63.78,991.07,1020.95,248,22.46,15.28,-94,1
1694981568,2023-09-17 22:12,64.87,991.10,1020.98,248,22.45,15.53,-93,1
1694981868,2023-09-17 22:17,66.11,991.07,1020.95,248,22.25,15.64,-94,1
1694982168,2023-09-17 22:22,66.90,990.97,1020.85,248,22.11,15.69,-93,1
1694982468,2023-09-17 22:27,67.21,990.96,1020.84,248,21.98,15.64,-95,1
1694982768,2023-09-17 22:32,66.67,990.94,1020.82,248,21.98,15.51,-92,1
1694983068,2023-09-17 22:37,64.71,990.87,1020.75,248,22.04,15.10,-93,1
1694983368,2023-09-17 22:42,63.76,990.87,1020.75,248,22.05,14.88,-93,1
1694983668,2023-09-17 22:47,64.40,990.87,1020.75,248,22.05,15.04,-94,1
1694983968,2023-09-17 22:52,64.68,990.88,1020.76,248,21.93,14.99,-93,1
1694984268,2023-09-17 22:57,65.46,990.84,1020.72,248,21.80,15.06,-92,1
1694984568,2023-09-17 23:02,66.03,990.78,1020.66,248,21.66,15.06,-93,1
1694984868,2023-09-17 23:07,66.68,990.74,1020.62,248,21.53,15.09,-94,1
1694985168,2023-09-17 23:12,66.61,990.73,1020.61,248,21.48,15.02,-91,1
1694985468,2023-09-17 23:17,66.23,990.71,1020.59,248,21.43,14.89,-93,1
1694985768,2023-09-17 23:22,65.87,990.72,1020.60,248,21.44,14.81,-94,1
1694986069,2023-09-17 23:27,66.30,990.70,1020.58,248,21.38,14.86,-91,1
1694986673,2023-09-17 23:37,66.51,990.66,1020.54,248,21.29,14.82,-91,1
1694986973,2023-09-17 23:42,66.36,990.62,1020.50,248,21.23,14.73,-91,1
1694987273,2023-09-17 23:47,66.83,990.62,1020.50,248,21.06,14.68,-90,1
1694987573,2023-09-17 23:52,66.40,990.59,1020.47,248,20.96,14.48,-91,1
1694987873,2023-09-17 23:57,66.02,990.59,1020.47,248,20.95,14.38,-91,1