1694988173,2023-09-18 00:02,65.56,990.56,1020.44,248,20.95,14.27,-91,1
1694988473,2023-09-18 00:07,65.30,990.55,1020.43,248,20.95,14.21,-90,1
1694988773,2023-09-18 00:12,65.47,990.54,1020.42,248,20.88,14.18,-91,1
1694989073,2023-09-18 00:17,66.42,990.59,1020.47,248,20.75,14.28,-92,1
1694989373,2023-09-18 00:22,66.45,990.55,1020.43,248,20.60,14.15,-90,1
1694989673,2023-09-18 00:27,67.09,990.50,1020.38,248,20.58,14.28,-91,1
1694989973,2023-09-18 00:32,69.74,990.47,1020.35,248,20.43,14.73,-90,1
1694990273,2023-09-18 00:37,69.31,990.47,1020.35,248,20.35,14.56,-93,1
1694990573,2023-09-18 00:42,70.25,990.45,1020.33,248,20.18,14.61,-90,1
1694990873,2023-09-18 00:47,71.00,990.42,1020.30,248,20.03,14.63,-90,1
1694991173,2023-09-18 00:52,71.01,990.43,1020.31,248,19.93,14.53,-90,1
1694991474,2023-09-18 00:57,71.47,990.41,1020.29,248,19.84,14.55,-90,1
1694991774,2023-09-18 01:02,70.89,990.38,1020.26,248,19.80,14.38,-92,1
1694992074,2023-09-18 01:07,71.18,990.35,1020.23,248,19.70,14.35,-90,1
1694992374,2023-09-18 01:12,70.55,990.34,1020.22,248,19.72,14.23,-92,1
1694992674,2023-09-18 01:17,69.72,990.33,1020.21,248,19.76,14.09,-90,1
1694992974,2023-09-18 01:22,70.64,990.28,1020.16,248,19.75,14.28,-91,1
1694993274,2023-09-18 01:27,69.43,990.32,1020.20,248,19.86,14.12,-91,1
1694993574,2023-09-18 01:32,68.97,990.27,1020.15,248,19.93,14.08,-91,1
1694993874,2023-09-18 01:37,68.44,990.23,1020.11,248,19.98,14.01,-90,1
1694994174,2023-09-18 01:42,68.50,990.23,1020.11,248,19.92,13.97,-90,1
1694994474,2023-09-18 01:47,68.98,990.20,1020.08,248,19.84,14.00,-92,1
1694994774,2023-09-18 01:52,69.59,990.18,1020.06,248,19.69,13.99,-90,1
1694995074,2023-09-18 01:57,70.42,990.22,1020.10,248,19.64,14.13,-90,1
1694995374,2023-09-18 02:02,70.24,990.25,1020.13,248,19.58,14.03,-91,1
1694995674,2023-09-18 02:07,70.22,990.25,1020.13,248,19.49,13.94,-91,1
1694995974,2023-09-18 02:12,70.65,990.23,1020.11,248,19.50,14.04,-91,1
1694996274,2023-09-18 02:17,69.33,990.22,1020.10,248,19.47,13.72,-90,1
1694996574,2023-09-18 02:22,69.57,990.25,1020.13,248,19.44,13.75,-90,1
1694996875,2023-09-18 02:27,70.17,990.17,1020.05,248,19.34,13.78,-92,1
1694997175,2023-09-18 02:32,70.48,990.20,1020.08,248,19.28,13.79,-90,1
1694997475,2023-09-18 02:37,70.18,990.19,1020.07,248,19.28,13.73,-91,1
1694997775,2023-09-18 02:42,71.18,990.16,1020.04,248,19.09,13.76,-91,1
1694998075,2023-09-18 02:47,70.27,990.13,1020.01,248,19.08,13.56,-90,1
1694998375,2023-09-18 02:52,72.79,990.13,1020.01,248,19.13,14.15,-90,1
1694998675,2023-09-18 02:57,72.87,990.10,1019.98,248,19.15,14.18,-92,1
1694998975,2023-09-18 03:02,73.66,990.10,1019.98,248,19.13,14.33,-91,1
1694999275,2023-09-18 03:07,71.30,990.11,1019.99,248,19.12,13.82,-90,1
1694999575,2023-09-18 03:12,70.95,990.17,1020.05,248,19.00,13.63,-90,1
1694999875,2023-09-18 03:17,71.15,990.21,1020.09,248,18.89,13.57,-90,1
1695000175,2023-09-18 03:22,70.73,990.20,1020.08,248,18.83,13.42,-92,1
1695000475,2023-09-18 03:27,71.16,990.17,1020.05,248,18.77,13.45,-90,1
1695000775,2023-09-18 03:32,70.94,990.09,1019.97,248,18.73,13.37,-90,1
1695001075,2023-09-18 03:37,71.67,990.15,1020.03,248,18.59,13.39,-90,1
1695001375,2023-09-18 03:42,72.26,990.18,1020.06,248,18.45,13.38,-91,1
1695001675,2023-09-18 03:47,72.45,990.13,1020.01,248,18.38,13.35,-90,1
1695002276,2023-09-18 03:57,73.28,990.09,1019.97,248,18.43,13.58,-91,1
1695002576,2023-09-18 04:02,73.84,990.16,1020.04,248,18.49,13.75,-91,1
1695002876,2023-09-18 04:07,73.22,990.15,1020.03,248,18.52,13.65,-91,1
1695003176,2023-09-18 04:12,74.53,990.13,1020.01,248,18.54,13.94,-89,1
1695003476,2023-09-18 04:17,77.65,990.11,1019.99,248,18.64,14.67,-90,1
1695003776,2023-09-18 04:22,78.02,990.09,1019.97,248,18.67,14.78,-90,1
1695004076,2023-09-18 04:27,77.88,990.07,1019.95,248,18.71,14.79,-90,1
1695004376,2023-09-18 04:32,76.45,990.07,1019.95,248,18.70,14.49,-91,1
1695004676,2023-09-18 04:37,74.99,990.10,1019.98,248,18.65,14.14,-90,1
1695004976,2023-09-18 04:42,75.60,990.04,1019.92,248,18.60,14.22,-90,1
1695005276,2023-09-18 04:47,76.77,989.97,1019.84,248,18.67,14.53,-92,1
1695005576,2023-09-18 04:52,77.51,989.95,1019.83,248,18.71,14.71,-90,1
1695005876,2023-09-18 04:57,75.82,990.00,1019.88,248,18.67,14.33,-91,1
1695006176,2023-09-18 05:02,75.06,989.96,1019.84,248,18.62,14.13,-91,1
1695006477,2023-09-18 05:07,77.18,989.99,1019.87,248,18.66,14.60,-91,1
1695006777,2023-09-18 05:12,76.65,989.99,1019.87,248,18.74,14.57,-91,1
1695007077,2023-09-18 05:17,77.51,989.91,1019.79,248,18.76,14.76,-90,1
1695007377,2023-09-18 05:22,77.86,989.92,1019.79,248,18.76,14.83,-90,1
1695007677,2023-09-18 05:27,75.56,989.90,1019.78,248,18.85,14.45,-93,1
1695007977,2023-09-18 05:32,76.18,989.88,1019.76,248,18.90,14.63,-91,1
1695008277,2023-09-18 05:37,77.95,989.84,1019.72,248,18.81,14.90,-92,1
1695008577,2023-09-18 05:42,77.06,989.76,1019.64,248,18.89,14.80,-91,1
1695008877,2023-09-18 05:47,78.76,989.81,1019.69,248,18.91,15.16,-91,1
1695009177,2023-09-18 05:52,78.58,989.79,1019.67,248,18.98,15.19,-91,1
1695009477,2023-09-18 05:57,79.31,989.69,1019.57,248,19.01,15.36,-91,1
1695009777,2023-09-18 06:02,80.01,989.61,1019.49,248,19.02,15.51,-91,1
1695010077,2023-09-18 06:07,79.75,989.58,1019.46,248,19.02,15.46,-89,1
1695010377,2023-09-18 06:12,80.40,989.59,1019.47,248,18.95,15.52,-91,1
1695010677,2023-09-18 06:17,81.03,989.56,1019.44,248,18.87,15.56,-90,1
1695010977,2023-09-18 06:22,81.71,989.56,1019.44,248,18.78,15.60,-90,1
1695011277,2023-09-18 06:27,80.79,989.50,1019.38,248,18.74,15.39,-90,1
1695011577,2023-09-18 06:32,81.27,989.49,1019.37,248,18.69,15.43,-90,1
1695011878,2023-09-18 06:37,80.91,989.47,1019.35,248,18.66,15.33,-89,1
1695012178,2023-09-18 06:42,81.21,989.43,1019.30,248,18.68,15.41,-88,1
1695012478,2023-09-18 06:47,80.98,989.47,1019.35,248,18.68,15.36,-91,1
1695013078,2023-09-18 06:57,76.84,989.41,1019.29,248,19.56,15.40,-91,1
1695013378,2023-09-18 07:02,74.13,989.40,1019.28,248,20.10,15.37,-91,1
1695013678,2023-09-18 07:07,72.52,989.39,1019.27,248,20.39,15.30,-92,1
1695013978,2023-09-18 07:12,70.55,989.31,1019.19,248,20.84,15.31,-87,1
1695014278,2023-09-18 07:17,67.22,989.29,1019.17,248,21.71,15.38,-88,1
1695014578,2023-09-18 07:22,64.74,989.26,1019.14,248,22.41,15.46,-88,1
1695014878,2023-09-18 07:27,62.59,989.22,1019.10,248,23.01,15.50,-90,1
1695015178,2023-09-18 07:32,60.79,989.20,1019.08,248,23.52,15.53,-87,1
1695015478,2023-09-18 07:37,59.38,989.20,1019.08,248,23.91,15.53,-88,1
1695015778,2023-09-18 07:42,58.73,989.13,1019.01,248,24.16,15.59,-87,1
1695016079,2023-09-18 07:47,57.47,989.15,1019.03,248,24.52,15.59,-88,1
1695016379,2023-09-18 07:52,55.96,989.12,1019.00,248,25.00,15.62,-86,1
1695016679,2023-09-18 07:57,55.18,989.17,1019.05,248,25.30,15.68,-92,1
1695016979,2023-09-18 08:02,53.43,989.13,1019.01,248,25.75,15.59,-88,1
1695017279,2023-09-18 08:07,52.62,989.14,1019.02,248,26.05,15.63,-89,1
1695017579,2023-09-18 08:12,51.74,989.12,1019.00,248,26.43,15.72,-89,1
1695017879,2023-09-18 08:17,50.97,989.09,1018.97,248,26.75,15.78,-86,1
1695018179,2023-09-18 08:22,50.35,989.06,1018.94,248,27.25,16.05,-87,1
1695018479,2023-09-18 08:27,48.48,989.09,1018.97,248,27.48,15.67,-88,1
1695018779,2023-09-18 08:32,47.77,989.13,1019.01,248,27.54,15.49,-87,1
1695019079,2023-09-18 08:37,48.04,989.11,1018.99,248,27.67,15.70,-89,1
1695019379,2023-09-18 08:42,47.60,989.04,1018.92,248,27.74,15.62,-87,1
1695019679,2023-09-18 08:47,47.48,989.06,1018.94,248,28.10,15.91,-86,1
1695019979,2023-09-18 08:52,46.03,989.04,1018.92,248,28.52,15.80,-88,1
1695020280,2023-09-18 08:58,44.61,989.04,1018.92,248,29.00,15.75,-89,1
1695020580,2023-09-18 09:03,44.86,989.00,1018.88,248,29.33,16.13,-87,1
1695020880,2023-09-18 09:08,43.43,989.03,1018.91,248,29.53,15.81,-88,1
1695021180,2023-09-18 09:13,42.99,989.17,1019.05,248,29.79,15.88,-86,1
1695021480,2023-09-18 09:18,40.94,989.18,1019.06,248,30.32,15.59,-88,1
1695021780,2023-09-18 09:23,41.99,989.21,1019.09,248,30.61,16.25,-89,1
1695022080,2023-09-18 09:28,41.33,989.20,1019.08,248,30.73,16.11,-89,1
1695022380,2023-09-18 09:33,41.39,989.17,1019.05,248,30.93,16.31,-89,1
1695022680,2023-09-18 09:38,39.63,989.20,1019.08,248,31.48,16.12,-87,1
1695022980,2023-09-18 09:43,39.11,989.09,1018.97,248,31.41,15.85,-88,1
1695023280,2023-09-18 09:48,39.39,988.96,1018.84,248,31.98,16.47,-92,1
1695023580,2023-09-18 09:53,37.53,988.94,1018.82,248,32.29,15.98,-89,1
1695023880,2023-09-18 09:58,35.72,988.95,1018.83,248,32.57,15.46,-88,1
1695024180,2023-09-18 10:03,35.83,988.90,1018.78,248,32.53,15.47,-91,1
1695024480,2023-09-18 10:08,35.40,988.95,1018.83,248,32.90,15.61,-90,1
1695024780,2023-09-18 10:13,36.05,988.95,1018.83,248,32.80,15.81,-90,1
1695025080,2023-09-18 10:18,35.17,988.93,1018.81,248,32.59,15.23,-90,1
1695025380,2023-09-18 10:23,35.33,988.95,1018.83,248,32.42,15.16,-88,1
1695025680,2023-09-18 10:28,36.01,988.92,1018.80,248,32.41,15.45,-90,1
1695025981,2023-09-18 10:33,36.02,988.87,1018.75,248,32.80,15.79,-89,1
1695026281,2023-09-18 10:38,35.17,988.87,1018.75,248,32.92,15.52,-87,1
1695026581,2023-09-18 10:43,34.69,988.83,1018.71,248,32.97,15.35,-89,1
1695026881,2023-09-18 10:48,34.23,988.69,1018.57,248,33.10,15.26,-86,1
1695027181,2023-09-18 10:53,34.12,988.59,1018.47,248,33.09,15.20,-90,1
1695027481,2023-09-18 10:58,33.27,988.64,1018.52,248,33.23,14.93,-90,1
1695027781,2023-09-18 11:03,34.19,988.59,1018.47,248,33.40,15.51,-90,1
1695028384,2023-09-18 11:13,33.63,988.43,1018.31,248,33.39,15.24,-88,1
1695028684,2023-09-18 11:18,32.75,988.40,1018.28,248,33.62,15.02,-88,1
1695028984,2023-09-18 11:23,32.46,988.30,1018.18,248,33.33,14.63,-90,1
1695029284,2023-09-18 11:28,33.00,988.26,1018.14,248,33.21,14.79,-91,1
1695029584,2023-09-18 11:33,33.45,988.27,1018.15,248,33.13,14.93,-88,1
1695029884,2023-09-18 11:38,33.43,988.26,1018.14,248,33.22,15.00,-87,1
1695030184,2023-09-18 11:43,33.36,988.21,1018.09,248,33.46,15.17,-88,1
1695030484,2023-09-18 11:48,32.10,988.21,1018.09,248,33.62,14.71,-86,1
1695030785,2023-09-18 11:53,32.28,988.10,1017.98,248,33.31,14.53,-85,1
1695031085,2023-09-18 11:58,33.11,988.11,1017.98,248,33.38,14.99,-89,1
1695031385,2023-09-18 12:03,33.75,988.09,1017.97,248,33.35,15.26,-79,1
1695031688,2023-09-18 12:08,33.00,988.07,1017.95,248,33.34,14.90,-79,1
1695031988,2023-09-18 12:13,32.80,988.00,1017.88,248,33.41,14.87,-81,1
1695032288,2023-09-18 12:18,31.80,987.95,1017.83,248,33.11,14.13,-81,1
1695032588,2023-09-18 12:23,32.38,987.93,1017.81,248,32.97,14.29,-88,1
1695032888,2023-09-18 12:28,31.71,987.88,1017.76,248,33.15,14.12,-88,1
1695033188,2023-09-18 12:33,32.54,987.76,1017.64,248,32.76,14.18,-87,1
1695033488,2023-09-18 12:38,32.06,987.69,1017.57,248,32.77,13.96,-91,1
1695033788,2023-09-18 12:43,32.78,987.61,1017.49,248,32.46,14.03,-88,1
1695034088,2023-09-18 12:48,33.88,987.54,1017.42,248,32.23,14.34,-86,1
1695034388,2023-09-18 12:53,32.91,987.52,1017.40,248,32.26,13.92,-87,1
1695034688,2023-09-18 12:58,33.46,987.42,1017.30,248,32.00,13.95,-90,1
1695034988,2023-09-18 13:03,33.04,987.46,1017.33,248,31.50,13.32,-90,1
1695035288,2023-09-18 13:08,34.05,987.40,1017.28,248,31.19,13.51,-86,1
1695035588,2023-09-18 13:13,34.39,987.38,1017.26,248,30.99,13.49,-86,1
1695035889,2023-09-18 13:18,35.47,987.30,1017.18,248,30.78,13.78,-87,1
1695036189,2023-09-18 13:23,34.82,987.29,1017.17,248,30.54,13.29,-85,1
1695036489,2023-09-18 13:28,36.75,987.27,1017.15,248,30.35,13.95,-85,1
1695036789,2023-09-18 13:33,37.15,987.22,1017.10,248,30.12,13.91,-87,1
1695037089,2023-09-18 13:38,36.94,987.23,1017.11,248,29.85,13.59,-87,1
1695037389,2023-09-18 13:43,37.97,987.20,1017.08,248,29.72,13.89,-86,1
1695037689,2023-09-18 13:48,38.64,987.12,1017.00,248,29.40,13.88,-86,1
1695037989,2023-09-18 13:53,37.47,987.11,1016.99,248,29.65,13.63,-85,1
1695038289,2023-09-18 13:58,38.24,987.09,1016.97,248,29.51,13.82,-86,1
1695038589,2023-09-18 14:03,39.45,987.04,1016.92,248,29.21,14.03,-84,1
1695038889,2023-09-18 14:08,38.57,987.12,1017.00,248,29.13,13.61,-84,1
1695039189,2023-09-18 14:13,38.97,987.02,1016.90,248,28.98,13.64,-85,1
1695039489,2023-09-18 14:18,39.36,986.89,1016.77,248,29.06,13.86,-90,1
1695039789,2023-09-18 14:23,39.50,986.89,1016.77,248,28.97,13.84,-84,1
1695040089,2023-09-18 14:28,40.18,986.83,1016.71,248,28.63,13.80,-89,1
1695040389,2023-09-18 14:33,41.05,986.71,1016.59,248,28.35,13.88,-80,1
1695040689,2023-09-18 14:38,40.55,986.57,1016.45,248,28.46,13.78,-82,1
1695040989,2023-09-18 14:43,40.05,986.59,1016.47,248,28.54,13.66,-83,1
1695041290,2023-09-18 14:48,40.07,986.58,1016.46,248,28.53,13.66,-82,1
1695041590,2023-09-18 14:53,40.24,986.47,1016.35,248,28.44,13.65,-83,1
1695041890,2023-09-18 14:58,40.74,986.45,1016.33,248,28.35,13.76,-83,1
1695042190,2023-09-18 15:03,40.89,986.27,1016.15,248,28.18,13.66,-82,1
1695042490,2023-09-18 15:08,41.06,986.18,1016.06,248,28.27,13.81,-83,1
1695042790,2023-09-18 15:13,41.89,986.21,1016.09,248,28.29,14.13,-83,1
1695043090,2023-09-18 15:18,41.09,986.12,1016.00,248,28.17,13.73,-84,1
1695043390,2023-09-18 15:23,40.18,986.04,1015.92,248,28.22,13.43,-84,1
1695043690,2023-09-18 15:28,39.57,986.01,1015.89,248,28.36,13.32,-83,1
1695043990,2023-09-18 15:33,39.10,985.99,1015.87,248,28.25,13.04,-82,1
1695044290,2023-09-18 15:38,39.10,986.04,1015.92,248,28.24,13.03,-83,1
1695044590,2023-09-18 15:43,39.50,985.95,1015.83,248,28.15,13.10,-83,1
1695044890,2023-09-18 15:48,39.51,985.93,1015.81,248,28.01,12.98,-83,1
1695045796,2023-09-18 16:03,40.32,985.79,1015.67,248,27.85,13.15,-83,1
1695046096,2023-09-18 16:08,40.71,985.75,1015.63,248,27.76,13.22,-83,1
1695046396,2023-09-18 16:13,40.91,985.74,1015.62,248,27.66,13.20,-83,1
1695046697,2023-09-18 16:18,40.95,985.67,1015.55,248,27.56,13.13,-82,1
1695046997,2023-09-18 16:23,41.27,985.57,1015.45,248,27.50,13.19,-83,1
1695047297,2023-09-18 16:28,40.57,985.56,1015.44,248,27.36,12.81,-84,1
1695047597,2023-09-18 16:33,41.14,985.52,1015.40,248,27.26,12.93,-83,1
1695047897,2023-09-18 16:38,40.85,985.47,1015.35,248,27.26,12.82,-83,1
1695048197,2023-09-18 16:43,39.91,985.51,1015.39,248,27.23,12.44,-84,1
1695048497,2023-09-18 16:48,40.08,985.47,1015.35,248,27.14,12.43,-82,1
1695048797,2023-09-18 16:53,40.73,985.40,1015.28,248,27.15,12.68,-84,1
1695049097,2023-09-18 16:58,40.98,985.42,1015.30,248,27.20,12.82,-83,1
1695049397,2023-09-18 17:03,40.62,985.39,1015.27,248,27.19,12.68,-83,1
1695049697,2023-09-18 17:08,41.58,985.36,1015.24,248,27.09,12.94,-83,1
1695049997,2023-09-18 17:13,41.93,985.29,1015.17,248,27.02,13.01,-84,1
1695050297,2023-09-18 17:18,42.23,985.22,1015.10,248,26.88,12.99,-82,1
1695050597,2023-09-18 17:23,42.86,985.08,1014.96,248,26.78,13.13,-83,1
1695050897,2023-09-18 17:28,43.04,985.05,1014.93,248,26.68,13.10,-83,1
1695051197,2023-09-18 17:33,43.77,985.03,1014.91,248,26.62,13.30,-84,1
1695051497,2023-09-18 17:38,44.14,984.92,1014.80,248,26.55,13.37,-83,1
1695051797,2023-09-18 17:43,44.52,984.85,1014.73,248,26.51,13.47,-84,1
1695052097,2023-09-18 17:48,44.66,984.79,1014.67,248,26.44,13.45,-83,1
1695052398,2023-09-18 17:53,45.05,984.74,1014.62,248,26.31,13.47,-83,1
1695052698,2023-09-18 17:58,45.55,984.70,1014.58,248,26.21,13.55,-83,1
1695052998,2023-09-18 18:03,45.99,984.68,1014.56,248,26.12,13.61,-83,1
1695053298,2023-09-18 18:08,46.24,984.68,1014.56,248,26.00,13.58,-83,1
1695053598,2023-09-18 18:13,46.62,984.53,1014.41,248,25.88,13.60,-83,1
1695053898,2023-09-18 18:18,47.12,984.54,1014.42,248,25.75,13.65,-83,1
1695054198,2023-09-18 18:23,47.68,984.48,1014.36,248,25.60,13.69,-83,1
1695054498,2023-09-18 18:28,48.43,984.45,1014.33,248,25.44,13.79,-83,1
1695054798,2023-09-18 18:33,49.18,984.46,1014.34,248,25.29,13.89,-82,1
1695055098,2023-09-18 18:38,49.73,984.45,1014.33,248,25.13,13.91,-83,1
1695055398,2023-09-18 18:43,50.22,984.41,1014.29,248,25.03,13.97,-83,1
1695055698,2023-09-18 18:48,50.99,984.34,1014.22,248,24.90,14.09,-82,1
1695056298,2023-09-18 18:58,52.73,984.26,1014.14,248,24.57,14.30,-83,1
1695056598,2023-09-18 19:03,53.21,984.26,1014.14,248,24.47,14.35,-83,1
1695056898,2023-09-18 19:08,55.08,984.23,1014.11,248,24.29,14.71,-83,1
1695057198,2023-09-18 19:13,55.59,984.27,1014.15,248,24.14,14.72,-83,1
1695057498,2023-09-18 19:18,56.70,984.29,1014.17,248,24.04,14.93,-83,1
1695057799,2023-09-18 19:23,58.25,984.29,1014.17,248,23.93,15.25,-83,1
1695058099,2023-09-18 19:28,58.38,984.37,1014.25,248,23.84,15.20,-82,1
1695058399,2023-09-18 19:33,58.71,984.31,1014.19,248,23.78,15.23,-83,1
1695058699,2023-09-18 19:38,59.39,984.30,1014.18,248,23.65,15.29,-83,1
1695058999,2023-09-18 19:43,60.86,984.36,1014.24,248,23.55,15.57,-82,1
1695059299,2023-09-18 19:48,61.13,984.36,1014.24,248,23.46,15.56,-83,1
1695059599,2023-09-18 19:53,61.00,984.31,1014.19,248,23.38,15.45,-82,1
1695059899,2023-09-18 19:58,60.90,984.27,1014.15,248,23.29,15.34,-83,1
1695060199,2023-09-18 20:03,61.87,984.27,1014.15,248,23.20,15.50,-83,1
1695060499,2023-09-18 20:08,62.78,984.24,1014.12,248,23.08,15.62,-83,1
1695060799,2023-09-18 20:13,63.31,984.24,1014.12,248,22.96,15.64,-83,1
1695061099,2023-09-18 20:18,62.56,984.19,1014.07,248,22.91,15.40,-84,1
1695061399,2023-09-18 20:23,63.32,984.23,1014.11,248,22.80,15.49,-83,1
1695061699,2023-09-18 20:28,63.57,984.17,1014.05,248,22.73,15.48,-82,1
1695061999,2023-09-18 20:33,62.77,984.18,1014.06,248,22.68,15.24,-82,1
1695062299,2023-09-18 20:38,62.80,984.18,1014.06,248,22.63,15.20,-82,1
1695062599,2023-09-18 20:43,63.57,984.22,1014.10,248,22.53,15.29,-82,1
1695062899,2023-09-18 20:48,63.94,984.17,1014.05,248,22.44,15.30,-82,1
1695063200,2023-09-18 20:53,63.98,984.14,1014.02,248,22.37,15.24,-82,1
1695063500,2023-09-18 20:58,64.65,984.07,1013.95,248,22.31,15.35,-82,1
1695063800,2023-09-18 21:03,64.63,984.15,1014.03,248,22.27,15.30,-83,1
1695064100,2023-09-18 21:08,64.43,984.06,1013.94,248,22.20,15.19,-83,1
1695064400,2023-09-18 21:13,64.83,983.98,1013.86,248,22.12,15.21,-82,1
1695064700,2023-09-18 21:18,65.37,983.99,1013.87,248,22.06,15.28,-83,1
1695065000,2023-09-18 21:23,65.12,983.92,1013.80,248,21.99,15.16,-82,1
1695065300,2023-09-18 21:28,65.00,983.87,1013.75,248,21.93,15.07,-82,1
1695065600,2023-09-18 21:33,65.23,983.82,1013.70,248,21.85,15.05,-82,1
1695065900,2023-09-18 21:38,65.64,983.80,1013.68,248,21.80,15.10,-83,1
1695066200,2023-09-18 21:43,64.93,983.85,1013.73,248,21.73,14.86,-82,1
1695066500,2023-09-18 21:48,65.72,983.87,1013.75,248,21.61,14.94,-82,1
1695066800,2023-09-18 21:53,65.88,983.88,1013.76,248,21.55,14.92,-82,1
1695067100,2023-09-18 21:58,66.40,983.88,1013.76,248,21.48,14.97,-83,1
1695067400,2023-09-18 22:03,66.28,983.81,1013.69,248,21.42,14.89,-82,1
1695067700,2023-09-18 22:08,66.81,983.83,1013.71,248,21.34,14.94,-82,1
1695068000,2023-09-18 22:13,66.53,983.80,1013.68,248,21.29,14.82,-82,1
1695068300,2023-09-18 22:18,67.43,983.90,1013.78,248,21.21,14.95,-83,1
1695068600,2023-09-18 22:23,67.18,983.91,1013.79,248,21.16,14.85,-82,1
1695068900,2023-09-18 22:28,67.30,983.96,1013.84,248,21.12,14.84,-82,1
1695069201,2023-09-18 22:33,67.33,983.94,1013.82,248,21.08,14.81,-82,1
1695069501,2023-09-18 22:38,66.50,983.88,1013.76,248,21.04,14.58,-83,1
1695069801,2023-09-18 22:43,66.08,983.84,1013.72,248,21.05,14.49,-82,1
1695070101,2023-09-18 22:48,65.85,983.78,1013.66,248,21.03,14.42,-82,1
1695070701,2023-09-18 22:58,65.98,983.73,1013.61,248,20.97,14.39,-82,1
1695071001,2023-09-18 23:03,65.96,983.73,1013.61,248,20.95,14.37,-84,1
1695071301,2023-09-18 23:08,66.09,983.68,1013.56,248,20.92,14.37,-82,1
1695071601,2023-09-18 23:13,65.69,983.70,1013.58,248,20.89,14.25,-83,1
1695071901,2023-09-18 23:18,65.20,983.66,1013.54,248,20.89,14.13,-83,1
1695072201,2023-09-18 23:23,66.17,983.58,1013.46,248,20.82,14.29,-83,1
1695072501,2023-09-18 23:28,66.33,983.54,1013.41,248,20.72,14.23,-83,1
1695072801,2023-09-18 23:33,67.56,983.44,1013.32,248,20.64,14.44,-83,1
1695073101,2023-09-18 23:38,67.66,983.34,1013.21,248,20.54,14.37,-83,1
1695073401,2023-09-18 23:43,67.58,983.35,1013.23,248,20.52,14.33,-83,1
1695073701,2023-09-18 23:48,67.56,983.33,1013.21,248,20.51,14.32,-82,1
1695074002,2023-09-18 23:53,67.42,983.34,1013.22,248,20.47,14.25,-82,1
1695074302,2023-09-18 23:58,67.30,983.25,1013.13,248,20.47,14.22,-82,1