1695074602,2023-09-19 00:03,67.89,983.23,1013.11,248,20.43,14.32,-83,1
1695074902,2023-09-19 00:08,68.74,983.21,1013.09,248,20.33,14.41,-83,1
1695075202,2023-09-19 00:13,68.00,983.17,1013.05,248,20.27,14.19,-83,1
1695075502,2023-09-19 00:18,68.31,983.12,1013.00,248,20.24,14.23,-83,1
1695075802,2023-09-19 00:23,68.50,983.13,1013.01,248,20.22,14.25,-83,1
1695076102,2023-09-19 00:28,68.71,983.10,1012.98,248,20.15,14.24,-85,1
1695076402,2023-09-19 00:33,69.13,983.09,1012.97,248,20.10,14.28,-84,1
1695076702,2023-09-19 00:38,69.02,982.99,1012.87,248,20.13,14.28,-83,1
1695077002,2023-09-19 00:43,68.58,982.88,1012.76,248,20.13,14.19,-83,1
1695077302,2023-09-19 00:48,69.12,982.88,1012.76,248,20.09,14.27,-83,1
1695078821,2023-09-19 01:13,69.60,982.70,1012.58,248,20.07,14.36,-83,1
1695079121,2023-09-19 01:18,69.66,982.66,1012.54,248,20.09,14.39,-82,1
1695079421,2023-09-19 01:23,69.07,982.66,1012.54,248,20.09,14.26,-83,1
1695079721,2023-09-19 01:28,70.05,982.64,1012.52,248,20.07,14.46,-83,1
1695080021,2023-09-19 01:33,69.34,982.61,1012.49,248,20.06,14.29,-83,1
1695080321,2023-09-19 01:38,69.34,982.57,1012.45,248,20.07,14.30,-83,1
1695080621,2023-09-19 01:43,69.20,982.59,1012.47,248,20.04,14.24,-82,1
1695080921,2023-09-19 01:48,69.67,982.58,1012.46,248,20.00,14.30,-83,1
1695081221,2023-09-19 01:53,69.39,982.58,1012.46,248,19.98,14.22,-85,1
1695081521,2023-09-19 01:58,69.97,982.50,1012.38,248,19.92,14.30,-84,1
1695081821,2023-09-19 02:03,69.83,982.53,1012.41,248,19.85,14.20,-83,1
1695082121,2023-09-19 02:08,69.81,982.49,1012.37,248,19.84,14.18,-84,1
1695082421,2023-09-19 02:13,70.63,982.46,1012.34,248,19.83,14.36,-83,1
1695082721,2023-09-19 02:18,70.28,982.45,1012.33,248,19.81,14.26,-83,1
1695083021,2023-09-19 02:23,70.81,982.47,1012.35,248,19.79,14.36,-83,1
1695083321,2023-09-19 02:28,70.32,982.38,1012.26,248,19.80,14.26,-83,1
1695083621,2023-09-19 02:33,70.10,982.41,1012.29,248,19.84,14.25,-82,1
1695083921,2023-09-19 02:38,69.91,982.35,1012.23,248,19.90,14.26,-84,1
1695084221,2023-09-19 02:43,69.28,982.28,1012.16,248,19.93,14.15,-82,1
1695084521,2023-09-19 02:48,69.46,982.23,1012.11,248,19.99,14.25,-82,1
1695085734,2023-09-19 03:08,69.80,981.93,1011.81,248,19.96,14.30,-83,1
1695086034,2023-09-19 03:13,69.24,981.90,1011.78,248,19.97,14.18,-83,1
1695086334,2023-09-19 03:18,69.24,981.78,1011.66,248,20.01,14.22,-82,1
1695086634,2023-09-19 03:23,69.66,981.70,1011.58,248,20.00,14.30,-82,1
1695086934,2023-09-19 03:28,69.29,981.63,1011.51,248,19.97,14.19,-83,1
1695087234,2023-09-19 03:33,70.36,981.56,1011.43,248,19.94,14.40,-83,1
1695087534,2023-09-19 03:38,70.25,981.54,1011.42,248,19.92,14.36,-83,1
1695087834,2023-09-19 03:43,70.17,981.54,1011.42,248,19.90,14.32,-83,1
1695088134,2023-09-19 03:48,70.71,981.53,1011.41,248,19.89,14.43,-81,1
1695088434,2023-09-19 03:53,70.30,981.45,1011.33,248,19.86,14.31,-83,1
1695088734,2023-09-19 03:58,70.14,981.49,1011.37,248,19.82,14.24,-83,1
1695089034,2023-09-19 04:03,70.89,981.53,1011.41,248,19.81,14.39,-82,1
1695089334,2023-09-19 04:08,71.11,981.52,1011.40,248,19.83,14.46,-83,1
1695089634,2023-09-19 04:13,70.94,981.47,1011.35,248,19.79,14.38,-83,1
1695089934,2023-09-19 04:18,71.13,981.43,1011.31,248,19.78,14.42,-83,1
1695090234,2023-09-19 04:23,71.12,981.40,1011.28,248,19.78,14.41,-82,1
1695090535,2023-09-19 04:28,70.94,981.33,1011.21,248,19.77,14.36,-82,1
1695090835,2023-09-19 04:33,70.70,981.30,1011.18,248,19.78,14.32,-83,1
1695091135,2023-09-19 04:38,70.43,981.28,1011.16,248,19.81,14.29,-82,1
1695091435,2023-09-19 04:43,70.44,981.27,1011.15,248,19.86,14.34,-82,1
1695091735,2023-09-19 04:48,69.84,981.25,1011.13,248,19.89,14.24,-82,1
1695092335,2023-09-19 04:58,69.44,981.19,1011.07,248,19.95,14.21,-82,1
1695092635,2023-09-19 05:03,70.46,981.17,1011.05,248,19.90,14.38,-83,1
1695092935,2023-09-19 05:08,69.82,981.20,1011.08,248,19.90,14.24,-83,1
1695093235,2023-09-19 05:13,69.90,981.15,1011.03,248,19.91,14.27,-83,1
1695093535,2023-09-19 05:18,69.84,981.07,1010.95,248,19.90,14.25,-82,1
1695093835,2023-09-19 05:23,69.87,981.07,1010.95,248,19.88,14.24,-82,1
1695094135,2023-09-19 05:28,69.43,980.99,1010.87,248,19.93,14.19,-83,1
1695094435,2023-09-19 05:33,69.41,980.93,1010.81,248,19.97,14.22,-82,1
1695094735,2023-09-19 05:38,69.17,980.81,1010.69,248,19.97,14.17,-83,1
1695095035,2023-09-19 05:43,69.06,980.82,1010.70,248,20.00,14.17,-82,1
1695095335,2023-09-19 05:48,68.76,980.75,1010.63,248,20.03,14.13,-82,1
1695095635,2023-09-19 05:53,68.35,980.71,1010.59,248,20.07,14.08,-82,1
1695095936,2023-09-19 05:58,68.87,980.77,1010.65,248,20.12,14.24,-82,1
1695096236,2023-09-19 06:03,69.49,980.80,1010.67,248,20.10,14.36,-82,1
1695096536,2023-09-19 06:08,69.20,980.73,1010.61,248,20.09,14.29,-83,1
1695096836,2023-09-19 06:13,69.23,980.73,1010.61,248,20.05,14.26,-83,1
1695097136,2023-09-19 06:18,69.40,980.64,1010.52,248,20.02,14.26,-83,1
1695097436,2023-09-19 06:23,69.64,980.67,1010.55,248,20.00,14.30,-82,1
1695097736,2023-09-19 06:28,69.27,980.64,1010.52,248,20.03,14.25,-83,1
1695098036,2023-09-19 06:33,69.10,980.64,1010.52,248,20.04,14.22,-82,1
1695098336,2023-09-19 06:38,69.36,980.57,1010.45,248,20.07,14.30,-82,1
1695098636,2023-09-19 06:43,69.08,980.57,1010.45,248,20.12,14.29,-82,1
1695098936,2023-09-19 06:48,70.85,980.60,1010.47,248,20.10,14.66,-82,1
1695099236,2023-09-19 06:53,70.89,980.70,1010.58,248,20.12,14.69,-83,1
1695099536,2023-09-19 06:58,71.18,980.67,1010.55,248,20.09,14.72,-83,1
1695099836,2023-09-19 07:03,72.27,980.64,1010.52,248,20.03,14.90,-83,1
1695100136,2023-09-19 07:08,72.24,980.65,1010.52,248,20.02,14.89,-83,1
1695100436,2023-09-19 07:13,72.98,980.69,1010.57,248,19.89,14.92,-89,1
1695100736,2023-09-19 07:18,73.13,980.68,1010.56,248,19.81,14.87,-81,1
1695101036,2023-09-19 07:23,74.26,980.66,1010.54,248,19.83,15.13,-83,1
1695101336,2023-09-19 07:28,74.42,980.68,1010.56,248,19.83,15.16,-84,1
1695101636,2023-09-19 07:33,74.75,980.68,1010.56,248,19.87,15.27,-84,1
1695101937,2023-09-19 07:38,74.69,980.66,1010.54,248,19.87,15.26,-82,1
1695102540,2023-09-19 07:49,75.31,980.64,1010.52,248,19.72,15.24,-86,1
1695102840,2023-09-19 07:54,75.26,980.69,1010.57,248,19.74,15.25,-85,1
1695103140,2023-09-19 07:59,76.70,980.67,1010.55,248,19.69,15.50,-86,1
1695103440,2023-09-19 08:04,79.41,980.75,1010.63,248,19.56,15.92,-86,1
1695103740,2023-09-19 08:09,81.63,980.79,1010.67,248,19.33,16.13,-84,1
1695104040,2023-09-19 08:14,84.45,980.84,1010.72,248,19.19,16.52,-87,1
1695104340,2023-09-19 08:19,85.23,980.79,1010.67,248,19.14,16.62,-90,1
1695104640,2023-09-19 08:24,84.96,980.74,1010.62,248,19.20,16.62,-87,1
1695104940,2023-09-19 08:29,85.02,980.84,1010.72,248,19.32,16.75,-87,1
1695105240,2023-09-19 08:34,84.24,980.89,1010.77,248,19.44,16.73,-89,1
1695105540,2023-09-19 08:39,84.59,980.93,1010.81,248,19.38,16.73,-88,1
1695105840,2023-09-19 08:44,84.42,980.94,1010.82,248,19.34,16.66,-86,1
1695106140,2023-09-19 08:49,84.77,980.96,1010.84,248,19.36,16.75,-85,1
1695106441,2023-09-19 08:54,85.63,981.03,1010.91,248,19.35,16.90,-88,1
1695106741,2023-09-19 08:59,85.55,981.06,1010.94,248,19.29,16.82,-88,1
1695107041,2023-09-19 09:04,86.19,981.12,1011.00,248,19.32,16.97,-91,1
1695107341,2023-09-19 09:09,86.25,981.20,1011.08,248,19.37,17.03,-86,1
1695107641,2023-09-19 09:14,86.33,981.29,1011.17,248,19.36,17.03,-87,1
1695107941,2023-09-19 09:19,86.82,981.36,1011.24,248,19.36,17.12,-85,1
1695108241,2023-09-19 09:24,87.34,981.43,1011.31,248,19.37,17.23,-84,1
1695108541,2023-09-19 09:29,87.73,981.51,1011.39,248,19.32,17.25,-88,1
1695108841,2023-09-19 09:34,87.44,981.55,1011.43,248,19.33,17.21,-87,1
1695109141,2023-09-19 09:39,88.58,981.57,1011.45,248,19.40,17.48,-85,1
1695109441,2023-09-19 09:44,88.45,981.53,1011.41,248,19.47,17.53,-89,1
1695109741,2023-09-19 09:49,87.38,981.51,1011.39,248,19.54,17.40,-89,1
1695110347,2023-09-19 09:59,87.52,981.51,1011.39,248,19.76,17.64,-86,1
1695110647,2023-09-19 10:04,88.20,981.51,1011.39,248,19.89,17.89,-84,1
1695110947,2023-09-19 10:09,86.81,981.48,1011.36,248,19.90,17.65,-85,1
1695111247,2023-09-19 10:14,86.30,981.58,1011.46,248,19.79,17.45,-85,1
1695111547,2023-09-19 10:19,89.44,981.62,1011.49,248,19.82,18.05,-84,1
1695111848,2023-09-19 10:24,86.78,981.69,1011.57,248,19.92,17.67,-88,1
1695112148,2023-09-19 10:29,85.70,981.75,1011.62,248,19.87,17.42,-89,1
1695112448,2023-09-19 10:34,86.59,981.84,1011.72,248,19.71,17.43,-88,1
1695112748,2023-09-19 10:39,85.77,981.93,1011.81,248,19.61,17.18,-85,1
1695113048,2023-09-19 10:44,86.57,982.05,1011.92,248,19.61,17.32,-85,1
1695113348,2023-09-19 10:49,85.83,982.08,1011.96,248,19.66,17.24,-87,1
1695113648,2023-09-19 10:54,86.00,982.17,1012.05,248,19.66,17.27,-86,1
1695113948,2023-09-19 10:59,85.57,982.21,1012.09,248,19.60,17.13,-87,1
1695114248,2023-09-19 11:04,86.57,982.18,1012.06,248,19.52,17.24,-85,1
1695114548,2023-09-19 11:09,86.04,982.20,1012.08,248,19.59,17.21,-86,1
1695114848,2023-09-19 11:14,85.92,982.23,1012.11,248,19.54,17.13,-85,1
1695115148,2023-09-19 11:19,86.14,982.27,1012.15,248,19.44,17.08,-88,1
1695115448,2023-09-19 11:24,86.44,982.31,1012.19,248,19.43,17.12,-85,1
1695115748,2023-09-19 11:29,87.55,982.36,1012.24,248,19.38,17.27,-87,1
1695116048,2023-09-19 11:34,87.78,982.43,1012.31,248,19.42,17.36,-90,1
1695116348,2023-09-19 11:39,88.06,982.49,1012.37,248,19.44,17.43,-89,1
1695116648,2023-09-19 11:44,86.98,982.54,1012.42,248,19.40,17.19,-89,1
1695116948,2023-09-19 11:49,87.41,982.63,1012.51,248,19.31,17.18,-86,1
1695117249,2023-09-19 11:54,88.01,982.71,1012.59,248,19.34,17.32,-89,1
1695117549,2023-09-19 11:59,88.34,982.72,1012.60,248,19.30,17.34,-87,1
1695117849,2023-09-19 12:04,88.37,982.79,1012.67,248,19.24,17.29,-87,1
1695118149,2023-09-19 12:09,89.96,982.88,1012.76,248,19.14,17.47,-89,1
1695118449,2023-09-19 12:14,89.79,982.88,1012.76,248,19.08,17.38,-85,1
1695118749,2023-09-19 12:19,90.76,982.87,1012.75,248,19.02,17.49,-85,1
1695119049,2023-09-19 12:24,90.20,982.83,1012.71,248,19.05,17.42,-86,1
1695119349,2023-09-19 12:29,90.62,982.82,1012.70,248,19.13,17.57,-89,1
1695119649,2023-09-19 12:34,90.22,982.79,1012.67,248,19.23,17.60,-82,1
1695119949,2023-09-19 12:39,90.98,982.77,1012.65,248,19.28,17.79,-85,1
1695120249,2023-09-19 12:44,90.93,982.78,1012.66,248,19.27,17.77,-87,1
1695120549,2023-09-19 12:49,91.47,982.81,1012.69,248,19.30,17.89,-87,1
1695120849,2023-09-19 12:54,91.40,982.84,1012.72,248,19.36,17.94,-86,1
1695121149,2023-09-19 12:59,91.46,982.88,1012.76,248,19.39,17.98,-88,1
1695121449,2023-09-19 13:04,91.37,982.90,1012.78,248,19.39,17.96,-87,1
1695121750,2023-09-19 13:09,90.04,982.93,1012.81,248,19.47,17.81,-86,1
1695122050,2023-09-19 13:14,89.31,982.91,1012.79,248,19.53,17.74,-84,1
1695122350,2023-09-19 13:19,90.14,982.91,1012.79,248,19.50,17.86,-86,1
1695122650,2023-09-19 13:24,90.79,982.93,1012.81,248,19.46,17.93,-84,1
1695122950,2023-09-19 13:29,90.61,982.95,1012.83,248,19.44,17.88,-85,1
1695123250,2023-09-19 13:34,90.83,982.99,1012.87,248,19.47,17.95,-85,1
1695123550,2023-09-19 13:39,90.55,983.10,1012.98,248,19.46,17.89,-88,1
1695123850,2023-09-19 13:44,90.40,983.20,1013.08,248,19.41,17.81,-86,1
1695124150,2023-09-19 13:49,90.24,983.21,1013.08,248,19.44,17.81,-85,1
1695124450,2023-09-19 13:54,90.97,983.24,1013.12,248,19.48,17.98,-86,1
1695124750,2023-09-19 13:59,90.30,983.24,1013.12,248,19.49,17.87,-86,1
1695125050,2023-09-19 14:04,89.37,983.23,1013.11,248,19.51,17.73,-86,1
1695125350,2023-09-19 14:09,89.88,983.23,1013.11,248,19.56,17.87,-85,1
1695125650,2023-09-19 14:14,89.69,983.25,1013.13,248,19.56,17.83,-85,1
1695125950,2023-09-19 14:19,90.79,983.27,1013.15,248,19.56,18.03,-89,1
1695126250,2023-09-19 14:24,90.48,983.25,1013.13,248,19.61,18.02,-82,1
1695126550,2023-09-19 14:29,90.64,983.31,1013.19,248,19.70,18.14,-85,1
1695126850,2023-09-19 14:34,90.61,983.30,1013.18,248,19.69,18.13,-87,1
1695127150,2023-09-19 14:39,90.27,983.34,1013.22,248,19.67,18.05,-86,1
1695127451,2023-09-19 14:44,91.43,983.39,1013.27,248,19.68,18.26,-88,1
1695127751,2023-09-19 14:49,91.17,983.45,1013.33,248,19.65,18.19,-87,1
1695128051,2023-09-19 14:54,92.08,983.44,1013.32,248,19.67,18.36,-88,1
1695128351,2023-09-19 14:59,91.78,983.52,1013.40,248,19.70,18.34,-80,1
1695128651,2023-09-19 15:04,91.43,983.51,1013.39,248,19.83,18.41,-81,1
1695128951,2023-09-19 15:09,91.19,983.54,1013.42,248,19.86,18.40,-81,1
1695129251,2023-09-19 15:14,91.46,983.60,1013.48,248,19.86,18.44,-86,1
1695129551,2023-09-19 15:19,91.18,983.62,1013.50,248,19.85,18.38,-85,1
1695129851,2023-09-19 15:24,91.34,983.65,1013.53,248,19.89,18.45,-80,1
1695130151,2023-09-19 15:29,91.11,983.71,1013.59,248,19.90,18.42,-88,1
1695130451,2023-09-19 15:34,91.50,983.75,1013.63,248,19.91,18.50,-88,1
1695130751,2023-09-19 15:39,90.93,983.85,1013.73,248,19.89,18.38,-87,1
1695131051,2023-09-19 15:44,90.74,983.91,1013.79,248,19.94,18.40,-92,1
1695131351,2023-09-19 15:49,88.91,983.97,1013.85,248,19.97,18.10,-92,1
1695131957,2023-09-19 15:59,85.78,983.96,1013.84,248,19.95,17.51,-88,1
1695132257,2023-09-19 16:04,85.04,984.03,1013.91,248,19.97,17.39,-87,1
1695132558,2023-09-19 16:09,84.48,984.07,1013.95,248,19.98,17.30,-82,1
1695132858,2023-09-19 16:14,84.02,984.08,1013.96,248,20.08,17.31,-89,1
1695133158,2023-09-19 16:19,83.65,984.09,1013.97,248,20.06,17.22,-89,1
1695133458,2023-09-19 16:24,83.18,984.11,1013.99,248,20.04,17.11,-87,1
1695133758,2023-09-19 16:29,82.62,984.12,1014.00,248,20.02,16.99,-87,1
1695134058,2023-09-19 16:34,83.44,984.21,1014.09,248,19.96,17.08,-88,1
1695134358,2023-09-19 16:39,83.82,984.20,1014.08,248,20.06,17.25,-86,1
1695134658,2023-09-19 16:44,83.70,984.19,1014.07,248,20.05,17.22,-86,1
1695134958,2023-09-19 16:49,84.63,984.24,1014.12,248,19.93,17.28,-87,1
1695135258,2023-09-19 16:54,85.10,984.17,1014.05,248,19.87,17.31,-87,1
1695135558,2023-09-19 16:59,85.50,984.17,1014.05,248,19.83,17.34,-87,1
1695135858,2023-09-19 17:04,85.50,984.20,1014.08,248,19.80,17.31,-87,1
1695136158,2023-09-19 17:09,85.35,984.18,1014.06,248,19.77,17.26,-86,1
1695136458,2023-09-19 17:14,85.75,984.19,1014.07,248,19.75,17.31,-82,1
1695136758,2023-09-19 17:19,85.82,984.15,1014.03,248,19.70,17.27,-84,1
1695137058,2023-09-19 17:24,86.03,984.17,1014.05,248,19.68,17.29,-86,1
1695137358,2023-09-19 17:29,86.92,984.29,1014.17,248,19.65,17.43,-85,1
1695137658,2023-09-19 17:34,87.09,984.26,1014.14,248,19.59,17.40,-87,1
1695137958,2023-09-19 17:39,87.61,984.26,1014.14,248,19.54,17.44,-87,1
1695138258,2023-09-19 17:44,87.52,984.22,1014.10,248,19.51,17.40,-86,1
1695138559,2023-09-19 17:49,87.29,984.30,1014.18,248,19.51,17.36,-88,1
1695138859,2023-09-19 17:54,88.47,984.43,1014.31,248,19.51,17.57,-87,1
1695139159,2023-09-19 17:59,89.15,984.47,1014.35,248,19.44,17.62,-86,1
1695139459,2023-09-19 18:04,88.89,984.58,1014.46,248,19.39,17.53,-87,1
1695139759,2023-09-19 18:09,89.61,984.58,1014.46,248,19.36,17.62,-87,1
1695140059,2023-09-19 18:14,90.08,984.66,1014.54,248,19.31,17.66,-88,1
1695140359,2023-09-19 18:19,90.12,984.69,1014.57,248,19.30,17.66,-87,1
1695140659,2023-09-19 18:24,91.16,984.71,1014.59,248,19.28,17.82,-85,1
1695140959,2023-09-19 18:29,90.41,984.79,1014.67,248,19.25,17.66,-86,1
1695141259,2023-09-19 18:34,90.64,984.83,1014.71,248,19.25,17.70,-88,1
1695141559,2023-09-19 18:39,90.99,984.86,1014.74,248,19.19,17.70,-88,1
1695141859,2023-09-19 18:44,91.58,984.95,1014.83,248,19.13,17.74,-87,1
1695142159,2023-09-19 18:49,91.62,984.97,1014.84,248,19.10,17.72,-89,1
1695142765,2023-09-19 18:59,92.04,985.09,1014.97,248,19.08,17.77,-90,1
1695143066,2023-09-19 19:04,91.83,985.13,1015.01,248,19.07,17.73,-87,1
1695143366,2023-09-19 19:09,92.81,985.14,1015.02,248,19.04,17.86,-87,1
1695143666,2023-09-19 19:14,93.33,985.19,1015.07,248,19.00,17.91,-87,1
1695143966,2023-09-19 19:19,93.84,985.21,1015.09,248,18.99,17.99,-86,1
1695144266,2023-09-19 19:24,93.45,985.22,1015.10,248,18.99,17.92,-88,1
1695144566,2023-09-19 19:29,93.28,985.22,1015.10,248,18.92,17.83,-88,1
1695144866,2023-09-19 19:34,93.91,985.29,1015.17,248,18.89,17.90,-87,1
1695145166,2023-09-19 19:39,93.32,985.35,1015.23,248,18.85,17.76,-87,1
1695145466,2023-09-19 19:44,93.94,985.33,1015.21,248,18.74,17.76,-88,1
1695145766,2023-09-19 19:49,93.85,985.46,1015.34,248,18.62,17.62,-87,1
1695146066,2023-09-19 19:54,93.80,985.52,1015.40,248,18.52,17.52,-87,1
1695146366,2023-09-19 19:59,94.94,985.55,1015.43,248,18.42,17.61,-88,1
1695146666,2023-09-19 20:04,94.49,985.62,1015.50,248,18.35,17.46,-87,1
1695146966,2023-09-19 20:09,94.28,985.68,1015.56,248,18.27,17.35,-88,1
1695147266,2023-09-19 20:14,94.75,985.74,1015.62,248,18.19,17.35,-87,1
1695147566,2023-09-19 20:19,95.12,985.78,1015.66,248,18.12,17.34,-87,1
1695147866,2023-09-19 20:24,95.42,985.87,1015.74,248,18.04,17.31,-87,1
1695148166,2023-09-19 20:29,95.21,985.94,1015.82,248,17.98,17.22,-87,1
1695148466,2023-09-19 20:34,95.50,985.95,1015.83,248,17.90,17.18,-86,1
1695148767,2023-09-19 20:39,95.24,985.97,1015.85,248,17.82,17.06,-88,1
1695149067,2023-09-19 20:44,95.25,985.98,1015.86,248,17.75,16.99,-88,1
1695149367,2023-09-19 20:49,95.31,986.04,1015.92,248,17.69,16.94,-86,1
1695150579,2023-09-19 21:09,94.33,986.15,1016.03,248,17.42,16.51,-87,1
1695150879,2023-09-19 21:14,94.32,986.20,1016.08,248,17.35,16.44,-88,1
1695151179,2023-09-19 21:19,93.96,986.20,1016.08,248,17.28,16.31,-91,1
1695151479,2023-09-19 21:24,93.93,986.22,1016.10,248,17.22,16.25,-87,1
1695151779,2023-09-19 21:29,93.55,986.29,1016.17,248,17.14,16.11,-88,1
1695152081,2023-09-19 21:34,93.60,986.31,1016.19,248,17.08,16.05,-88,1
1695152383,2023-09-19 21:39,93.32,986.32,1016.20,248,17.02,15.95,-86,1
1695152683,2023-09-19 21:44,93.14,986.33,1016.21,248,16.97,15.87,-87,1
1695152983,2023-09-19 21:49,92.82,986.33,1016.21,248,16.92,15.76,-86,1
1695153283,2023-09-19 21:54,92.50,986.33,1016.21,248,16.90,15.69,-87,1
1695153584,2023-09-19 21:59,92.18,986.37,1016.25,248,16.86,15.60,-87,1
1695153884,2023-09-19 22:04,91.78,986.43,1016.31,248,16.82,15.49,-88,1
1695154184,2023-09-19 22:09,91.27,986.46,1016.34,248,16.75,15.33,-87,1
1695154484,2023-09-19 22:14,90.92,986.47,1016.35,248,16.71,15.23,-87,1
1695154784,2023-09-19 22:19,90.92,986.49,1016.37,248,16.67,15.19,-86,1
1695155084,2023-09-19 22:24,90.65,986.54,1016.42,248,16.59,15.07,-87,1
1695155384,2023-09-19 22:29,90.59,986.61,1016.49,248,16.54,15.01,-86,1
1695155684,2023-09-19 22:34,90.59,986.67,1016.55,248,16.46,14.93,-87,1
1695155984,2023-09-19 22:39,90.09,986.66,1016.54,248,16.38,14.77,-85,1
1695156284,2023-09-19 22:44,90.24,986.70,1016.58,248,16.32,14.73,-87,1
1695156584,2023-09-19 22:49,89.76,986.66,1016.54,248,16.28,14.61,-87,1
1695157790,2023-09-19 23:09,90.18,986.77,1016.65,248,16.10,14.50,-87,1
1695158090,2023-09-19 23:14,90.40,986.77,1016.65,248,16.06,14.50,-88,1
1695158391,2023-09-19 23:19,90.43,986.75,1016.63,248,16.05,14.50,-86,1
1695158691,2023-09-19 23:24,90.99,986.78,1016.66,248,16.02,14.56,-87,1
1695158991,2023-09-19 23:29,91.23,986.78,1016.66,248,16.00,14.58,-88,1
1695159291,2023-09-19 23:34,91.10,986.80,1016.68,248,15.94,14.50,-88,1
1695159591,2023-09-19 23:39,91.30,986.81,1016.69,248,15.91,14.51,-87,1
1695159891,2023-09-19 23:44,91.32,986.80,1016.68,248,15.87,14.47,-88,1
1695160191,2023-09-19 23:49,91.41,986.80,1016.68,248,15.82,14.44,-89,1
1695160491,2023-09-19 23:54,91.37,986.80,1016.68,248,15.80,14.41,-87,1
1695160791,2023-09-19 23:59,91.31,986.81,1016.69,248,15.77,14.37,-87,1