1695161091,2023-09-20 00:04,91.17,986.75,1016.63,248,15.73,14.31,-86,1
1695161391,2023-09-20 00:09,90.84,986.74,1016.62,248,15.72,14.24,-86,1
1695161691,2023-09-20 00:14,91.13,986.74,1016.62,248,15.67,14.24,-86,1
1695161991,2023-09-20 00:19,90.80,986.76,1016.64,248,15.62,14.13,-86,1
1695162291,2023-09-20 00:24,90.96,986.74,1016.62,248,15.57,14.11,-87,1
1695162591,2023-09-20 00:29,91.01,986.74,1016.62,248,15.55,14.10,-87,1
1695162891,2023-09-20 00:34,90.98,986.76,1016.64,248,15.52,14.07,-87,1
1695163191,2023-09-20 00:39,91.25,986.72,1016.60,248,15.49,14.08,-87,1
1695163492,2023-09-20 00:44,91.23,986.74,1016.62,248,15.46,14.05,-86,1
1695163792,2023-09-20 00:49,91.11,986.77,1016.65,248,15.42,13.99,-86,1
1695164393,2023-09-20 00:59,90.81,986.88,1016.76,248,15.38,13.90,-87,1
1695164693,2023-09-20 01:04,90.90,986.95,1016.83,248,15.34,13.87,-86,1
1695164993,2023-09-20 01:09,90.84,986.92,1016.79,248,15.32,13.84,-86,1
1695165293,2023-09-20 01:14,90.98,987.01,1016.89,248,15.38,13.93,-87,1
1695165593,2023-09-20 01:19,90.68,987.02,1016.90,248,15.46,13.96,-86,1
1695165893,2023-09-20 01:24,90.74,987.04,1016.92,248,15.52,14.03,-87,1
1695166193,2023-09-20 01:29,90.24,987.08,1016.96,248,15.60,14.02,-87,1
1695166493,2023-09-20 01:34,90.38,987.06,1016.94,248,15.62,14.06,-87,1
1695166793,2023-09-20 01:39,90.15,987.08,1016.96,248,15.63,14.03,-86,1
1695167093,2023-09-20 01:44,90.04,987.13,1017.01,248,15.67,14.05,-88,1
1695167393,2023-09-20 01:49,89.92,987.15,1017.03,248,15.71,14.07,-87,1
1695167693,2023-09-20 01:54,89.97,987.16,1017.04,248,15.71,14.08,-86,1
1695167993,2023-09-20 01:59,87.77,987.17,1017.05,248,15.69,13.68,-87,1
1695168293,2023-09-20 02:04,85.33,987.21,1017.09,248,15.67,13.23,-89,1
1695168593,2023-09-20 02:09,84.80,987.23,1017.11,248,15.63,13.09,-87,1
1695168894,2023-09-20 02:14,85.30,987.26,1017.14,248,15.53,13.09,-86,1
1695169194,2023-09-20 02:19,85.65,987.26,1017.14,248,15.54,13.16,-87,1
1695169494,2023-09-20 02:24,86.34,987.29,1017.17,248,15.60,13.34,-88,1
1695169794,2023-09-20 02:29,84.49,987.37,1017.25,248,15.60,13.01,-88,1
1695170094,2023-09-20 02:34,84.09,987.41,1017.29,248,15.56,12.90,-88,1
1695170394,2023-09-20 02:39,83.95,987.42,1017.29,248,15.48,12.79,-87,1
1695170694,2023-09-20 02:44,84.43,987.34,1017.22,248,15.39,12.79,-87,1
1695170994,2023-09-20 02:49,85.12,987.40,1017.28,248,15.27,12.80,-88,1
1695173113,2023-09-20 03:25,88.83,987.42,1017.30,248,15.18,13.36,-89,1
1695173413,2023-09-20 03:30,88.66,987.42,1017.30,248,15.09,13.24,-87,1
1695173713,2023-09-20 03:35,86.66,987.40,1017.28,248,15.06,12.87,-87,1
1695174013,2023-09-20 03:40,87.08,987.39,1017.27,248,14.97,12.85,-86,1
1695174313,2023-09-20 03:45,88.58,987.40,1017.28,248,14.92,13.06,-88,1
1695174613,2023-09-20 03:50,89.78,987.42,1017.30,248,14.93,13.28,-87,1
1695174913,2023-09-20 03:55,89.65,987.44,1017.32,248,14.94,13.27,-89,1
1695175213,2023-09-20 04:00,88.29,987.48,1017.36,248,14.96,13.05,-90,1
1695175513,2023-09-20 04:05,85.98,987.49,1017.37,248,14.91,12.60,-88,1
1695175813,2023-09-20 04:10,85.28,987.48,1017.36,248,14.82,12.38,-87,1
1695176113,2023-09-20 04:15,86.27,987.43,1017.31,248,14.60,12.34,-88,1
1695176413,2023-09-20 04:20,86.99,987.45,1017.33,248,14.62,12.49,-87,1
1695176713,2023-09-20 04:25,87.43,987.52,1017.40,248,14.52,12.47,-88,1
1695177013,2023-09-20 04:30,88.31,987.51,1017.39,248,14.40,12.50,-86,1
1695177313,2023-09-20 04:35,89.83,987.55,1017.43,248,14.35,12.71,-86,1
1695177613,2023-09-20 04:40,90.33,987.50,1017.38,248,14.37,12.82,-86,1
1695177913,2023-09-20 04:45,91.16,987.51,1017.39,248,14.34,12.93,-87,1
1695178213,2023-09-20 04:50,91.16,987.48,1017.36,248,14.30,12.89,-86,1
1695178820,2023-09-20 05:00,89.27,987.41,1017.29,248,14.44,12.71,-87,1
1695179120,2023-09-20 05:05,90.66,987.39,1017.27,248,14.38,12.89,-87,1
1695179420,2023-09-20 05:10,90.98,987.47,1017.35,248,14.31,12.87,-86,1
1695179720,2023-09-20 05:15,91.05,987.55,1017.43,248,14.31,12.88,-86,1
1695180020,2023-09-20 05:20,91.10,987.47,1017.35,248,14.33,12.91,-87,1
1695180320,2023-09-20 05:25,91.81,987.40,1017.28,248,14.33,13.03,-87,1
1695180620,2023-09-20 05:30,91.84,987.41,1017.29,248,14.32,13.02,-87,1
1695180920,2023-09-20 05:35,91.87,987.41,1017.29,248,14.31,13.02,-87,1
1695181220,2023-09-20 05:40,91.95,987.38,1017.26,248,14.30,13.02,-86,1
1695181520,2023-09-20 05:45,91.73,987.35,1017.23,248,14.29,12.98,-87,1
1695181820,2023-09-20 05:50,92.00,987.37,1017.25,248,14.27,13.00,-85,1
1695182120,2023-09-20 05:55,91.77,987.42,1017.30,248,14.25,12.94,-88,1
1695182420,2023-09-20 06:00,91.54,987.45,1017.33,248,14.26,12.91,-87,1
1695182720,2023-09-20 06:05,91.68,987.50,1017.38,248,14.23,12.91,-86,1
1695183020,2023-09-20 06:10,91.53,987.50,1017.38,248,14.21,12.86,-87,1
1695183320,2023-09-20 06:15,91.41,987.47,1017.35,248,14.21,12.84,-86,1
1695183620,2023-09-20 06:20,91.43,987.47,1017.35,248,14.17,12.81,-86,1
1695183920,2023-09-20 06:25,91.24,987.48,1017.36,248,14.19,12.79,-85,1
1695184220,2023-09-20 06:30,90.77,987.53,1017.41,248,14.21,12.74,-87,1
1695184520,2023-09-20 06:35,90.46,987.59,1017.47,248,14.27,12.74,-87,1
1695184820,2023-09-20 06:40,90.82,987.59,1017.47,248,14.30,12.83,-86,1
1695185121,2023-09-20 06:45,91.49,987.58,1017.45,248,14.46,13.10,-86,1
1695185421,2023-09-20 06:50,87.62,987.56,1017.44,248,15.40,13.37,-85,1
1695185721,2023-09-20 06:55,81.86,987.56,1017.44,248,16.32,13.23,-82,1
1695186021,2023-09-20 07:00,78.31,987.60,1017.48,248,16.93,13.14,-86,1
1695186321,2023-09-20 07:05,79.07,987.64,1017.52,248,16.65,13.02,-86,1
1695186621,2023-09-20 07:10,79.50,987.60,1017.48,248,16.67,13.12,-85,1
1695186921,2023-09-20 07:15,75.53,987.57,1017.45,248,17.54,13.18,-87,1
1695187221,2023-09-20 07:20,73.93,987.62,1017.50,248,17.63,12.94,-88,1
1695187521,2023-09-20 07:25,75.90,987.65,1017.53,248,17.08,12.81,-88,1
1695187821,2023-09-20 07:30,78.22,987.73,1017.61,248,16.64,12.85,-85,1
1695188121,2023-09-20 07:35,77.28,987.73,1017.61,248,16.74,12.76,-86,1
1695188421,2023-09-20 07:40,75.59,987.81,1017.69,248,17.03,12.70,-88,1
1695188721,2023-09-20 07:45,74.19,987.85,1017.73,248,17.58,12.95,-88,1
1695189021,2023-09-20 07:50,73.10,987.87,1017.75,248,17.88,13.01,-86,1
1695189322,2023-09-20 07:55,69.42,987.81,1017.68,248,18.67,12.98,-86,1
1695189622,2023-09-20 08:00,65.08,987.80,1017.68,248,19.80,13.07,-88,1
1695189922,2023-09-20 08:05,61.95,987.89,1017.77,248,20.63,13.10,-91,1
1695190222,2023-09-20 08:10,59.91,987.88,1017.76,248,21.08,13.01,-84,1
1695190522,2023-09-20 08:15,59.14,987.94,1017.82,248,21.33,13.05,-89,1
1695190822,2023-09-20 08:20,56.94,987.91,1017.79,248,22.14,13.22,-89,1
1695191122,2023-09-20 08:25,54.45,987.93,1017.81,248,22.56,12.93,-86,1
1695191422,2023-09-20 08:30,53.06,988.06,1017.93,248,22.92,12.87,-90,1
1695191722,2023-09-20 08:35,53.72,988.08,1017.96,248,23.39,13.49,-90,1
1695192022,2023-09-20 08:40,52.36,988.09,1017.97,248,23.86,13.54,-88,1
1695192322,2023-09-20 08:45,50.49,988.12,1018.00,248,24.19,13.28,-85,1
1695192622,2023-09-20 08:50,49.38,988.16,1018.04,248,24.49,13.22,-87,1
1695192923,2023-09-20 08:55,48.68,988.22,1018.10,248,24.67,13.16,-90,1
1695193223,2023-09-20 09:00,47.84,988.28,1018.16,248,25.02,13.22,-88,1
1695193523,2023-09-20 09:05,47.91,988.27,1018.15,248,25.26,13.46,-83,1
1695193823,2023-09-20 09:10,46.42,988.35,1018.23,248,25.61,13.29,-87,1
1695194123,2023-09-20 09:15,44.94,988.40,1018.28,248,25.84,13.00,-88,1
1695194423,2023-09-20 09:20,45.52,988.46,1018.33,248,25.76,13.13,-88,1
1695194723,2023-09-20 09:25,45.44,988.42,1018.30,248,26.10,13.41,-82,1
1695195023,2023-09-20 09:30,44.07,988.46,1018.34,248,26.55,13.35,-92,1
1695195323,2023-09-20 09:35,43.45,988.45,1018.33,248,26.72,13.28,-89,1
1695195623,2023-09-20 09:40,41.87,988.53,1018.41,248,26.72,12.71,-88,1
1695195923,2023-09-20 09:45,43.78,988.54,1018.42,248,27.13,13.77,-86,1
1695196223,2023-09-20 09:50,42.23,988.57,1018.45,248,27.36,13.42,-89,1
1695196523,2023-09-20 09:55,42.94,988.61,1018.49,248,27.42,13.73,-89,1
1695196824,2023-09-20 10:00,41.67,988.62,1018.50,248,27.53,13.37,-91,1
1695197124,2023-09-20 10:05,40.46,988.66,1018.54,248,27.80,13.16,-88,1
1695197424,2023-09-20 10:10,39.76,988.70,1018.58,248,27.98,13.06,-88,1
1695197724,2023-09-20 10:15,40.67,988.66,1018.54,248,28.12,13.53,-89,1
1695198024,2023-09-20 10:20,39.74,988.70,1018.58,248,28.25,13.29,-86,1
1695198324,2023-09-20 10:25,39.49,988.71,1018.59,248,28.57,13.48,-90,1
1695198624,2023-09-20 10:30,39.62,988.72,1018.59,248,28.45,13.42,-87,1
1695198924,2023-09-20 10:35,39.68,988.71,1018.59,248,28.50,13.49,-90,1
1695199224,2023-09-20 10:40,39.43,988.66,1018.54,248,28.70,13.57,-91,1
1695199524,2023-09-20 10:45,38.70,988.65,1018.53,248,28.98,13.53,-89,1
1695199824,2023-09-20 10:50,39.00,988.64,1018.52,248,28.94,13.61,-88,1
1695200124,2023-09-20 10:55,38.17,988.62,1018.50,248,29.13,13.45,-87,1
1695200424,2023-09-20 11:00,38.28,988.62,1018.50,248,29.27,13.62,-89,1
1695200724,2023-09-20 11:05,38.74,988.60,1018.48,248,29.18,13.72,-88,1
1695201024,2023-09-20 11:10,36.70,988.61,1018.49,248,29.03,12.76,-88,1
1695201324,2023-09-20 11:15,37.18,988.61,1018.49,248,29.00,12.93,-85,1
1695201625,2023-09-20 11:20,37.05,988.62,1018.49,248,28.99,12.87,-87,1
1695201925,2023-09-20 11:25,38.01,988.62,1018.50,248,29.09,13.35,-87,1
1695202225,2023-09-20 11:30,37.38,988.63,1018.51,248,29.27,13.26,-85,1
1695202525,2023-09-20 11:35,34.93,988.59,1018.47,248,29.36,12.30,-88,1
1695202825,2023-09-20 11:40,37.88,988.54,1018.42,248,28.94,13.17,-88,1
1695203125,2023-09-20 11:45,36.62,988.51,1018.39,248,29.05,12.75,-87,1
1695203425,2023-09-20 11:50,36.03,988.46,1018.34,248,28.78,12.26,-90,1
1695203725,2023-09-20 11:55,36.90,988.45,1018.32,248,28.82,12.66,-89,1
1695204025,2023-09-20 12:00,37.72,988.44,1018.32,248,28.55,12.76,-88,1
1695204325,2023-09-20 12:05,36.78,988.36,1018.24,248,28.75,12.55,-87,1
1695204625,2023-09-20 12:10,35.96,988.32,1018.20,248,28.39,11.89,-89,1
1695204925,2023-09-20 12:15,36.86,988.40,1018.28,248,28.37,12.24,-89,1
1695205225,2023-09-20 12:20,36.87,988.35,1018.23,248,28.65,12.50,-88,1
1695205525,2023-09-20 12:25,36.84,988.23,1018.11,248,28.77,12.59,-90,1
1695205825,2023-09-20 12:30,34.69,988.28,1018.16,248,28.53,11.47,-88,1
1695206125,2023-09-20 12:35,36.35,988.29,1018.17,248,28.54,12.18,-88,1
1695206426,2023-09-20 12:40,36.17,988.27,1018.15,248,28.56,12.13,-88,1
1695206726,2023-09-20 12:45,36.43,988.20,1018.08,248,28.32,12.02,-87,1
1695207026,2023-09-20 12:50,36.30,988.25,1018.13,248,27.99,11.68,-84,1
1695207326,2023-09-20 12:55,37.06,988.15,1018.03,248,27.91,11.92,-89,1
1695207626,2023-09-20 13:00,36.27,988.18,1018.05,248,27.78,11.48,-85,1
1695207926,2023-09-20 13:05,37.33,988.15,1018.02,248,27.51,11.68,-83,1
1695208226,2023-09-20 13:10,35.91,988.04,1017.92,248,27.56,11.13,-85,1
1695208526,2023-09-20 13:15,37.53,988.04,1017.91,248,27.52,11.77,-89,1
1695208826,2023-09-20 13:20,36.13,988.04,1017.92,248,27.27,10.97,-86,1
1695209126,2023-09-20 13:25,36.87,988.03,1017.91,248,26.83,10.89,-85,1
1695209426,2023-09-20 13:30,37.94,988.02,1017.90,248,26.76,11.26,-85,1
1695209726,2023-09-20 13:35,37.52,987.99,1017.87,248,26.66,11.00,-88,1
1695210026,2023-09-20 13:40,37.72,987.89,1017.77,248,26.43,10.88,-88,1
1695210326,2023-09-20 13:45,39.29,987.89,1017.77,248,26.10,11.20,-89,1
1695210626,2023-09-20 13:50,38.67,987.79,1017.67,248,26.11,10.97,-85,1
1695210926,2023-09-20 13:55,39.02,987.78,1017.66,248,25.95,10.96,-85,1
1695211226,2023-09-20 14:00,39.33,987.71,1017.59,248,25.98,11.11,-85,1
1695211526,2023-09-20 14:05,38.78,987.67,1017.55,248,26.12,11.02,-85,1
1695211827,2023-09-20 14:10,39.29,987.65,1017.52,248,25.86,10.98,-87,1
1695212127,2023-09-20 14:15,38.73,987.61,1017.49,248,25.63,10.56,-86,1
1695212427,2023-09-20 14:20,40.38,987.57,1017.45,248,25.47,11.05,-85,1
1695212727,2023-09-20 14:25,40.33,987.53,1017.40,248,25.46,11.02,-85,1
1695213027,2023-09-20 14:30,39.80,987.50,1017.38,248,25.35,10.72,-86,1
1695213327,2023-09-20 14:35,40.95,987.45,1017.33,248,25.22,11.03,-85,1
1695213627,2023-09-20 14:40,40.12,987.44,1017.32,248,25.14,10.65,-87,1
1695213927,2023-09-20 14:45,40.88,987.45,1017.33,248,24.95,10.77,-88,1
1695214227,2023-09-20 14:50,42.17,987.41,1017.29,248,24.90,11.19,-82,1
1695214527,2023-09-20 14:55,41.82,987.38,1017.26,248,24.89,11.06,-84,1
1695214827,2023-09-20 15:00,41.96,987.31,1017.19,248,24.86,11.08,-80,1
1695215127,2023-09-20 15:05,41.63,987.23,1017.11,248,24.79,10.90,-83,1
1695215427,2023-09-20 15:10,42.58,987.22,1017.10,248,24.81,11.25,-79,1
1695215727,2023-09-20 15:15,42.07,987.19,1017.07,248,24.65,10.93,-82,1
1695216027,2023-09-20 15:20,43.87,987.16,1017.04,248,24.56,11.48,-82,1
1695216327,2023-09-20 15:25,42.69,987.15,1017.03,248,24.60,11.11,-81,1
1695216627,2023-09-20 15:30,42.76,987.07,1016.95,248,24.48,11.02,-83,1
1695216927,2023-09-20 15:35,42.72,987.08,1016.95,248,24.48,11.01,-82,1
1695217228,2023-09-20 15:40,43.30,987.07,1016.95,248,24.39,11.13,-82,1
1695217528,2023-09-20 15:45,42.38,987.05,1016.93,248,24.35,10.77,-82,1
1695217828,2023-09-20 15:50,41.99,987.02,1016.90,248,24.30,10.58,-81,1
1695218128,2023-09-20 15:55,43.14,986.94,1016.82,248,24.32,11.01,-82,1
1695218428,2023-09-20 16:00,43.73,986.93,1016.81,248,24.34,11.23,-82,1
1695218728,2023-09-20 16:05,43.89,986.92,1016.80,248,24.26,11.22,-82,1
1695219028,2023-09-20 16:10,43.12,986.81,1016.69,248,24.21,10.90,-82,1
1695219328,2023-09-20 16:15,44.20,986.77,1016.65,248,24.21,11.28,-82,1
1695219628,2023-09-20 16:20,43.67,986.83,1016.71,248,24.13,11.02,-82,1
1695219928,2023-09-20 16:25,43.83,986.82,1016.70,248,24.09,11.04,-82,1
1695220228,2023-09-20 16:30,44.92,986.77,1016.65,248,23.93,11.27,-82,1
1695220528,2023-09-20 16:35,44.90,986.80,1016.68,248,23.81,11.15,-82,1
1695220828,2023-09-20 16:40,44.68,986.71,1016.59,248,23.65,10.93,-83,1
1695221128,2023-09-20 16:45,44.72,986.69,1016.57,248,23.58,10.88,-82,1
1695221428,2023-09-20 16:50,45.92,986.67,1016.55,248,23.55,11.25,-82,1
1695222028,2023-09-20 17:00,46.67,986.66,1016.54,248,23.52,11.47,-83,1
1695222329,2023-09-20 17:05,46.31,986.61,1016.49,248,23.55,11.38,-82,1
1695222629,2023-09-20 17:10,46.21,986.61,1016.49,248,23.49,11.29,-82,1
1695222929,2023-09-20 17:15,47.08,986.65,1016.53,248,23.38,11.47,-82,1
1695223229,2023-09-20 17:20,48.02,986.66,1016.53,248,23.26,11.66,-82,1
1695223529,2023-09-20 17:25,48.46,986.72,1016.60,248,23.14,11.69,-83,1
1695223829,2023-09-20 17:30,48.92,986.72,1016.60,248,23.11,11.81,-83,1
1695224129,2023-09-20 17:35,49.65,986.71,1016.59,248,23.05,11.98,-83,1
1695224429,2023-09-20 17:40,50.28,986.71,1016.58,248,22.93,12.06,-82,1
1695224729,2023-09-20 17:45,50.04,986.72,1016.60,248,22.84,11.90,-82,1
1695225029,2023-09-20 17:50,50.88,986.69,1016.57,248,22.79,12.11,-82,1
1695225329,2023-09-20 17:55,52.02,986.70,1016.58,248,22.67,12.34,-83,1
1695225629,2023-09-20 18:00,51.99,986.71,1016.59,248,22.60,12.26,-81,1
1695225929,2023-09-20 18:05,52.02,986.66,1016.54,248,22.51,12.19,-81,1
1695226229,2023-09-20 18:10,52.88,986.65,1016.53,248,22.46,12.39,-84,1
1695226529,2023-09-20 18:15,52.83,986.65,1016.53,248,22.37,12.29,-79,1
1695226829,2023-09-20 18:20,53.85,986.60,1016.48,248,22.20,12.43,-86,1
1695227129,2023-09-20 18:25,53.90,986.56,1016.44,248,22.05,12.30,-87,1
1695227429,2023-09-20 18:30,54.91,986.52,1016.40,248,21.89,12.44,-86,1
1695227729,2023-09-20 18:35,55.58,986.54,1016.42,248,21.78,12.52,-85,1
1695228030,2023-09-20 18:40,56.50,986.51,1016.39,248,21.60,12.60,-81,1
1695228330,2023-09-20 18:45,57.53,986.54,1016.42,248,21.45,12.74,-82,1
1695228630,2023-09-20 18:50,57.38,986.52,1016.40,248,21.31,12.57,-82,1
1695229230,2023-09-20 19:00,57.59,986.60,1016.48,248,21.26,12.57,-84,1
1695229530,2023-09-20 19:05,57.59,986.63,1016.51,248,21.25,12.56,-83,1
1695229830,2023-09-20 19:10,57.22,986.65,1016.53,248,21.21,12.43,-87,1
1695230130,2023-09-20 19:15,58.20,986.66,1016.54,248,21.08,12.57,-83,1
1695230430,2023-09-20 19:20,58.80,986.72,1016.60,248,20.81,12.47,-83,1
1695230730,2023-09-20 19:25,59.58,986.78,1016.66,248,20.63,12.50,-82,1
1695231030,2023-09-20 19:30,60.48,986.83,1016.71,248,20.49,12.60,-83,1
1695231330,2023-09-20 19:35,60.32,986.87,1016.75,248,20.50,12.57,-82,1
1695231630,2023-09-20 19:40,60.39,986.93,1016.81,248,20.47,12.56,-83,1
1695231930,2023-09-20 19:45,60.21,986.96,1016.84,248,20.44,12.48,-83,1
1695232230,2023-09-20 19:50,60.17,987.02,1016.89,248,20.43,12.47,-83,1
1695232530,2023-09-20 19:55,61.90,987.09,1016.97,248,20.26,12.74,-83,1
1695232831,2023-09-20 20:00,63.25,987.13,1017.01,248,20.11,12.92,-80,1
1695233131,2023-09-20 20:05,64.17,987.15,1017.03,248,19.99,13.03,-79,1
1695233431,2023-09-20 20:10,64.27,987.12,1017.00,248,19.89,12.96,-84,1
1695233731,2023-09-20 20:15,64.53,987.14,1017.02,248,19.82,12.96,-83,1
1695234031,2023-09-20 20:20,65.04,987.15,1017.03,248,19.78,13.04,-82,1
1695234331,2023-09-20 20:25,65.39,987.22,1017.09,248,19.65,13.00,-82,1
1695234631,2023-09-20 20:30,65.41,987.21,1017.09,248,19.58,12.94,-81,1
1695234931,2023-09-20 20:35,65.21,987.19,1017.07,248,19.53,12.84,-80,1
1695235231,2023-09-20 20:40,65.80,987.21,1017.09,248,19.42,12.87,-83,1
1695235531,2023-09-20 20:45,65.30,987.21,1017.09,248,19.36,12.70,-86,1
1695235831,2023-09-20 20:50,65.90,987.24,1017.12,248,19.32,12.80,-86,1
1695236131,2023-09-20 20:55,65.74,987.29,1017.17,248,19.21,12.66,-85,1
1695236431,2023-09-20 21:00,66.66,987.34,1017.22,248,19.06,12.73,-83,1
1695236731,2023-09-20 21:05,66.17,987.31,1017.19,248,19.05,12.61,-86,1
1695237031,2023-09-20 21:10,66.10,987.32,1017.20,248,19.03,12.57,-83,1
1695237331,2023-09-20 21:15,66.54,987.33,1017.21,248,18.93,12.58,-83,1
1695237631,2023-09-20 21:20,66.90,987.30,1017.18,248,18.86,12.59,-83,1
1695237931,2023-09-20 21:25,66.63,987.29,1017.17,248,18.81,12.49,-83,1
1695238231,2023-09-20 21:30,67.33,987.29,1017.17,248,18.74,12.58,-83,1
1695238532,2023-09-20 21:35,67.51,987.28,1017.16,248,18.65,12.53,-83,1
1695238832,2023-09-20 21:40,67.38,987.35,1017.23,248,18.54,12.40,-83,1
1695239132,2023-09-20 21:45,66.95,987.37,1017.25,248,18.61,12.37,-83,1
1695239432,2023-09-20 21:50,67.19,987.40,1017.28,248,18.60,12.41,-83,1
1695239732,2023-09-20 21:55,66.85,987.36,1017.24,248,18.57,12.31,-83,1
1695240032,2023-09-20 22:00,67.09,987.32,1017.19,248,18.54,12.33,-83,1
1695240332,2023-09-20 22:05,67.29,987.32,1017.20,248,18.50,12.34,-83,1
1695240632,2023-09-20 22:10,66.69,987.29,1017.17,248,18.49,12.19,-83,1
1695240932,2023-09-20 22:15,67.50,987.25,1017.13,248,18.47,12.36,-83,1
1695241232,2023-09-20 22:20,67.98,987.24,1017.12,248,18.33,12.33,-83,1
1695241532,2023-09-20 22:25,68.05,987.22,1017.10,248,18.26,12.28,-83,1
1695241832,2023-09-20 22:30,68.93,987.22,1017.10,248,18.23,12.45,-83,1
1695242132,2023-09-20 22:35,68.87,987.21,1017.09,248,18.13,12.34,-83,1
1695242432,2023-09-20 22:40,68.66,987.26,1017.14,248,18.12,12.28,-83,1
1695242732,2023-09-20 22:45,69.08,987.26,1017.14,248,18.10,12.36,-83,1
1695243032,2023-09-20 22:50,69.67,987.23,1017.11,248,17.97,12.36,-83,1
1695243333,2023-09-20 22:55,69.57,987.20,1017.08,248,17.93,12.30,-83,1
1695243633,2023-09-20 23:00,70.10,987.17,1017.05,248,17.83,12.32,-83,1
1695243933,2023-09-20 23:05,70.33,987.13,1017.01,248,17.78,12.32,-83,1
1695244233,2023-09-20 23:10,69.78,987.13,1017.01,248,17.77,12.19,-83,1
1695244533,2023-09-20 23:15,70.69,987.13,1017.01,248,17.74,12.36,-83,1
1695244833,2023-09-20 23:20,71.02,987.10,1016.98,248,17.60,12.30,-83,1
1695245133,2023-09-20 23:25,70.43,987.13,1017.01,248,17.61,12.18,-82,1
1695245433,2023-09-20 23:30,69.73,987.13,1017.01,248,17.66,12.08,-83,1
1695245733,2023-09-20 23:35,69.60,987.08,1016.96,248,17.69,12.08,-83,1
1695246033,2023-09-20 23:40,69.71,987.07,1016.95,248,17.68,12.09,-83,1
1695246333,2023-09-20 23:45,71.03,987.03,1016.91,248,17.57,12.27,-83,1
1695246633,2023-09-20 23:50,71.42,987.01,1016.89,248,17.36,12.15,-83,1
1695246933,2023-09-20 23:55,71.48,986.99,1016.87,248,17.31,12.12,-83,1