1695247233,2023-09-21 00:00,72.40,986.96,1016.84,248,17.27,12.27,-83,1
1695247533,2023-09-21 00:05,72.60,986.93,1016.81,248,17.19,12.24,-83,1
1695247833,2023-09-21 00:10,72.08,986.91,1016.79,248,17.10,12.04,-83,1
1695248133,2023-09-21 00:15,72.50,986.94,1016.82,248,17.09,12.12,-83,1
1695248433,2023-09-21 00:20,72.41,986.91,1016.79,248,16.99,12.01,-83,1
1695248734,2023-09-21 00:25,72.82,986.91,1016.79,248,16.93,12.04,-83,1
1695249034,2023-09-21 00:30,72.72,986.92,1016.80,248,16.92,12.01,-83,1
1695249334,2023-09-21 00:35,72.50,986.92,1016.80,248,16.89,11.93,-83,1
1695249634,2023-09-21 00:40,73.97,986.91,1016.79,248,16.81,12.16,-83,1
1695249934,2023-09-21 00:45,73.72,986.91,1016.79,248,16.74,12.04,-84,1
1695250234,2023-09-21 00:50,73.29,986.87,1016.75,248,16.77,11.98,-83,1
1695250534,2023-09-21 00:55,72.15,986.87,1016.75,248,16.85,11.82,-83,1
1695250834,2023-09-21 01:00,71.07,986.87,1016.75,248,16.89,11.63,-83,1
1695251134,2023-09-21 01:05,70.61,986.82,1016.70,248,16.85,11.49,-83,1
1695251434,2023-09-21 01:10,71.29,986.79,1016.67,248,16.81,11.60,-83,1
1695251734,2023-09-21 01:15,71.74,986.80,1016.68,248,16.78,11.67,-83,1
1695252034,2023-09-21 01:20,70.99,986.79,1016.67,248,16.84,11.56,-83,1
1695252334,2023-09-21 01:25,71.13,986.79,1016.67,248,16.83,11.58,-83,1
1695252634,2023-09-21 01:30,71.70,986.80,1016.68,248,16.69,11.57,-83,1
1695252934,2023-09-21 01:35,71.32,986.74,1016.62,248,16.74,11.54,-83,1
1695253234,2023-09-21 01:40,72.09,986.69,1016.57,248,16.70,11.66,-83,1
1695253534,2023-09-21 01:45,71.86,986.65,1016.52,248,16.66,11.57,-83,1
1695253834,2023-09-21 01:50,72.30,986.63,1016.51,248,16.67,11.68,-83,1
1695254134,2023-09-21 01:55,72.38,986.58,1016.46,248,16.68,11.70,-83,1
1695254435,2023-09-21 02:00,71.79,986.55,1016.43,248,16.71,11.61,-83,1
1695254735,2023-09-21 02:05,71.37,986.51,1016.39,248,16.69,11.50,-83,1
1695255035,2023-09-21 02:10,72.07,986.49,1016.37,248,16.65,11.61,-83,1
1695255335,2023-09-21 02:15,72.19,986.52,1016.40,248,16.63,11.62,-83,1
1695255635,2023-09-21 02:20,72.81,986.49,1016.37,248,16.58,11.70,-83,1
1695255935,2023-09-21 02:25,72.66,986.46,1016.34,248,16.55,11.64,-83,1
1695256235,2023-09-21 02:30,73.00,986.45,1016.33,248,16.59,11.75,-83,1
1695256535,2023-09-21 02:35,73.32,986.44,1016.32,248,16.48,11.71,-83,1
1695256835,2023-09-21 02:40,73.54,986.40,1016.28,248,16.40,11.67,-83,1
1695257135,2023-09-21 02:45,73.72,986.36,1016.24,248,16.52,11.83,-83,1
1695257435,2023-09-21 02:50,73.37,986.36,1016.24,248,16.52,11.76,-83,1
1695257735,2023-09-21 02:55,74.12,986.32,1016.20,248,16.55,11.94,-83,1
1695258035,2023-09-21 03:00,73.77,986.25,1016.13,248,16.48,11.80,-83,1
1695258335,2023-09-21 03:05,75.29,986.18,1016.06,248,16.48,12.11,-83,1
1695258635,2023-09-21 03:10,75.84,986.17,1016.05,248,16.47,12.21,-83,1
1695258935,2023-09-21 03:15,76.30,986.14,1016.01,248,16.46,12.29,-83,1
1695259235,2023-09-21 03:20,78.96,986.10,1015.98,248,16.46,12.81,-83,1
1695259535,2023-09-21 03:25,79.43,986.09,1015.97,248,16.51,12.95,-82,1
1695259836,2023-09-21 03:30,80.73,986.09,1015.97,248,16.54,13.23,-83,1
1695260136,2023-09-21 03:35,81.00,986.04,1015.92,248,16.56,13.30,-82,1
1695260436,2023-09-21 03:40,81.48,985.98,1015.86,248,16.58,13.41,-83,1
1695260736,2023-09-21 03:45,83.47,985.96,1015.84,248,16.56,13.76,-82,1
1695261036,2023-09-21 03:50,83.55,985.96,1015.84,248,16.58,13.80,-83,1
1695261336,2023-09-21 03:55,84.05,985.92,1015.80,248,16.62,13.93,-82,1
1695261636,2023-09-21 04:00,84.19,985.87,1015.75,248,16.65,13.98,-82,1
1695261936,2023-09-21 04:05,84.22,985.86,1015.74,248,16.67,14.01,-82,1
1695262236,2023-09-21 04:10,84.27,985.81,1015.69,248,16.62,13.97,-83,1
1695262536,2023-09-21 04:15,84.53,985.76,1015.64,248,16.56,13.96,-82,1
1695262836,2023-09-21 04:20,83.76,985.73,1015.61,248,16.54,13.80,-83,1
1695263136,2023-09-21 04:25,83.68,985.69,1015.57,248,16.51,13.75,-83,1
1695263436,2023-09-21 04:30,84.04,985.67,1015.55,248,16.48,13.79,-83,1
1695263736,2023-09-21 04:35,84.24,985.70,1015.58,248,16.45,13.80,-82,1
1695264036,2023-09-21 04:40,83.32,985.67,1015.55,248,16.44,13.62,-83,1
1695264336,2023-09-21 04:45,84.61,985.68,1015.56,248,16.42,13.83,-82,1
1695264636,2023-09-21 04:50,83.05,985.65,1015.53,248,16.42,13.55,-82,1
1695264936,2023-09-21 04:55,82.83,985.60,1015.48,248,16.42,13.51,-82,1
1695265236,2023-09-21 05:00,83.86,985.57,1015.45,248,16.39,13.67,-82,1
1695265537,2023-09-21 05:05,82.40,985.54,1015.42,248,16.41,13.42,-83,1
1695265837,2023-09-21 05:10,82.16,985.50,1015.38,248,16.40,13.36,-83,1
1695266137,2023-09-21 05:15,82.84,985.54,1015.42,248,16.37,13.46,-82,1
1695266437,2023-09-21 05:20,81.91,985.51,1015.38,248,16.35,13.27,-83,1
1695266737,2023-09-21 05:25,83.34,985.52,1015.40,248,16.30,13.48,-82,1
1695267037,2023-09-21 05:30,83.41,985.50,1015.38,248,16.27,13.47,-82,1
1695267337,2023-09-21 05:35,84.04,985.50,1015.38,248,16.27,13.58,-81,1
1695267637,2023-09-21 05:40,84.48,985.51,1015.39,248,16.31,13.70,-82,1
1695267937,2023-09-21 05:45,84.06,985.48,1015.35,248,16.32,13.64,-82,1
1695268237,2023-09-21 05:50,84.48,985.46,1015.34,248,16.28,13.67,-82,1
1695269137,2023-09-21 06:05,84.61,985.33,1015.21,248,16.22,13.64,-82,1
1695269437,2023-09-21 06:10,85.91,985.31,1015.19,248,16.19,13.84,-82,1
1695269737,2023-09-21 06:15,86.15,985.35,1015.23,248,16.19,13.89,-83,1
1695270037,2023-09-21 06:20,86.12,985.32,1015.20,248,16.20,13.89,-82,1
1695270337,2023-09-21 06:25,85.63,985.30,1015.18,248,16.20,13.80,-82,1
1695270637,2023-09-21 06:30,85.68,985.30,1015.18,248,16.19,13.80,-82,1
1695270938,2023-09-21 06:35,85.48,985.28,1015.16,248,16.16,13.74,-82,1
1695271238,2023-09-21 06:40,85.44,985.26,1015.14,248,16.18,13.75,-83,1
1695271538,2023-09-21 06:45,85.59,985.24,1015.12,248,16.24,13.84,-83,1
1695271838,2023-09-21 06:50,83.40,985.22,1015.10,248,16.73,13.92,-82,1
1695272138,2023-09-21 06:55,80.72,985.23,1015.11,248,17.44,14.11,-82,1
1695272438,2023-09-21 07:00,78.75,985.22,1015.10,248,17.79,14.07,-83,1
1695272738,2023-09-21 07:05,78.82,985.23,1015.11,248,17.82,14.11,-82,1
1695273038,2023-09-21 07:10,78.46,985.21,1015.09,248,17.95,14.16,-82,1
1695273338,2023-09-21 07:15,74.11,985.21,1015.09,248,18.93,14.23,-79,1
1695273638,2023-09-21 07:20,70.78,985.25,1015.13,248,19.69,14.25,-79,1
1695273938,2023-09-21 07:25,68.45,985.14,1015.02,248,20.29,14.31,-80,1
1695274238,2023-09-21 07:30,65.89,985.11,1014.99,248,20.88,14.28,-83,1
1695274538,2023-09-21 07:35,64.07,985.16,1015.04,248,21.27,14.22,-81,1
1695274838,2023-09-21 07:40,62.41,985.21,1015.09,248,21.72,14.24,-82,1
1695275138,2023-09-21 07:45,61.04,985.25,1015.13,248,22.06,14.22,-80,1
1695275438,2023-09-21 07:50,59.62,985.21,1015.09,248,22.45,14.22,-82,1
1695275738,2023-09-21 07:55,58.14,985.18,1015.06,248,22.89,14.25,-85,1
1695276038,2023-09-21 08:00,56.14,985.19,1015.07,248,23.53,14.30,-83,1
1695276338,2023-09-21 08:05,55.05,985.18,1015.06,248,24.04,14.47,-80,1
1695276639,2023-09-21 08:10,53.37,985.24,1015.12,248,24.54,14.46,-80,1
1695276939,2023-09-21 08:15,51.91,985.27,1015.15,248,24.76,14.23,-80,1
1695277239,2023-09-21 08:20,50.77,985.21,1015.09,248,24.97,14.08,-81,1
1695277539,2023-09-21 08:25,49.85,985.22,1015.10,248,25.18,13.99,-79,1
1695277839,2023-09-21 08:30,49.46,985.25,1015.13,248,25.73,14.38,-85,1
1695278139,2023-09-21 08:35,48.40,985.25,1015.13,248,25.83,14.13,-83,1
1695278439,2023-09-21 08:40,48.11,985.21,1015.09,248,26.16,14.34,-85,1
1695278739,2023-09-21 08:45,47.20,985.26,1015.14,248,26.51,14.37,-80,1
1695279039,2023-09-21 08:50,46.37,985.24,1015.12,248,26.88,14.43,-82,1
1695279339,2023-09-21 08:55,44.98,985.39,1015.27,248,27.11,14.17,-82,1
1695279639,2023-09-21 09:00,44.88,985.36,1015.24,248,27.67,14.64,-83,1
1695279939,2023-09-21 09:05,44.29,985.38,1015.26,248,27.96,14.70,-83,1
1695280239,2023-09-21 09:10,42.87,985.32,1015.20,248,28.34,14.53,-86,1
1695280539,2023-09-21 09:15,42.87,985.26,1015.14,248,28.72,14.88,-85,1
1695280839,2023-09-21 09:20,42.29,985.25,1015.13,248,28.84,14.78,-84,1
1695281139,2023-09-21 09:25,42.38,985.18,1015.06,248,28.96,14.91,-83,1
1695281439,2023-09-21 09:30,41.78,985.19,1015.07,248,29.21,14.92,-85,1
1695281739,2023-09-21 09:35,41.47,985.15,1015.03,248,29.49,15.05,-81,1
1695282040,2023-09-21 09:40,40.02,985.15,1015.03,248,29.62,14.62,-83,1
1695282340,2023-09-21 09:45,40.62,985.18,1015.05,248,29.67,14.89,-80,1
1695282640,2023-09-21 09:50,39.47,985.12,1015.00,248,30.23,14.95,-83,1
1695282940,2023-09-21 09:55,39.16,985.07,1014.94,248,30.43,15.00,-83,1
1695283240,2023-09-21 10:00,38.85,985.09,1014.97,248,30.97,15.36,-83,1
1695283540,2023-09-21 10:05,38.23,985.05,1014.93,248,31.26,15.36,-84,1
1695283840,2023-09-21 10:10,37.25,985.05,1014.93,248,31.64,15.30,-86,1
1695284140,2023-09-21 10:15,36.67,984.98,1014.86,248,31.64,15.05,-85,1
1695284440,2023-09-21 10:20,36.82,984.95,1014.83,248,31.54,15.03,-82,1
1695284740,2023-09-21 10:25,37.29,984.92,1014.80,248,31.73,15.39,-84,1
1695285040,2023-09-21 10:30,36.14,984.93,1014.81,248,31.94,15.09,-84,1
1695285340,2023-09-21 10:35,36.14,984.87,1014.75,248,32.20,15.32,-84,1
1695285640,2023-09-21 10:40,35.58,984.79,1014.67,248,32.40,15.25,-81,1
1695285940,2023-09-21 10:45,35.70,984.85,1014.73,248,32.48,15.37,-81,1
1695286240,2023-09-21 10:50,35.23,984.72,1014.59,248,32.55,15.23,-81,1
1695286540,2023-09-21 10:55,33.92,984.72,1014.60,248,32.37,14.48,-87,1
1695286840,2023-09-21 11:00,34.53,984.70,1014.58,248,32.11,14.53,-81,1
1695287141,2023-09-21 11:05,34.46,984.80,1014.68,248,31.88,14.30,-85,1
1695287441,2023-09-21 11:10,34.28,984.71,1014.59,248,31.77,14.12,-81,1
1695287741,2023-09-21 11:15,34.91,984.70,1014.58,248,31.80,14.43,-82,1
1695288041,2023-09-21 11:20,36.28,984.59,1014.47,248,31.71,14.95,-82,1
1695288341,2023-09-21 11:25,34.30,984.56,1014.44,248,31.64,14.01,-82,1
1695288641,2023-09-21 11:30,35.30,984.53,1014.41,248,31.69,14.50,-82,1
1695288941,2023-09-21 11:35,34.95,984.48,1014.36,248,31.62,14.29,-80,1
1695289241,2023-09-21 11:40,36.13,984.49,1014.37,248,31.50,14.70,-81,1
1695289541,2023-09-21 11:45,34.63,984.57,1014.45,248,31.36,13.92,-82,1
1695289844,2023-09-21 11:50,35.92,984.46,1014.34,248,31.15,14.30,-81,1
1695290144,2023-09-21 11:55,35.60,984.37,1014.25,248,30.83,13.88,-81,1
1695290444,2023-09-21 12:00,35.50,984.26,1014.14,248,30.53,13.57,-83,1
1695290744,2023-09-21 12:05,36.52,984.23,1014.11,248,30.52,14.00,-84,1
1695291044,2023-09-21 12:10,36.58,984.10,1013.98,248,30.51,14.02,-83,1
1695291344,2023-09-21 12:15,36.78,984.02,1013.90,248,30.77,14.33,-83,1
1695291644,2023-09-21 12:20,36.01,983.97,1013.85,248,30.49,13.76,-85,1
1695291944,2023-09-21 12:25,35.99,984.01,1013.89,248,30.43,13.70,-83,1
1695292244,2023-09-21 12:30,36.77,983.94,1013.82,248,30.47,14.06,-84,1
1695292545,2023-09-21 12:35,35.03,983.98,1013.86,248,30.49,13.33,-82,1
1695292845,2023-09-21 12:40,36.05,983.82,1013.70,248,30.38,13.68,-82,1
1695293145,2023-09-21 12:45,36.47,983.85,1013.73,248,29.97,13.50,-81,1
1695293445,2023-09-21 12:50,37.98,983.69,1013.57,248,30.04,14.18,-84,1
1695294045,2023-09-21 13:00,38.04,983.79,1013.67,248,29.61,13.82,-81,1
1695294345,2023-09-21 13:05,37.82,983.69,1013.57,248,29.33,13.49,-82,1
1695294645,2023-09-21 13:10,38.11,983.55,1013.43,248,29.18,13.47,-79,1
1695294945,2023-09-21 13:15,39.08,983.49,1013.37,248,29.07,13.76,-83,1
1695295245,2023-09-21 13:20,39.66,983.44,1013.31,248,29.06,13.98,-80,1
1695295545,2023-09-21 13:25,40.15,983.36,1013.24,248,28.76,13.90,-80,1
1695295845,2023-09-21 13:30,40.95,983.37,1013.25,248,28.47,13.94,-81,1
1695296145,2023-09-21 13:35,41.85,983.33,1013.21,248,28.32,14.15,-82,1
1695296445,2023-09-21 13:40,41.56,983.47,1013.34,248,28.09,13.83,-82,1
1695296745,2023-09-21 13:45,41.60,983.28,1013.16,248,27.72,13.51,-79,1
1695297045,2023-09-21 13:50,42.95,983.19,1013.07,248,27.44,13.76,-81,1
1695297345,2023-09-21 13:55,43.47,983.13,1013.01,248,27.38,13.88,-80,1
1695297646,2023-09-21 14:00,44.62,983.09,1012.97,248,27.39,14.30,-81,1
1695297946,2023-09-21 14:05,44.72,982.99,1012.87,248,27.36,14.30,-80,1
1695298246,2023-09-21 14:10,44.62,982.88,1012.76,248,27.25,14.17,-81,1
1695298546,2023-09-21 14:15,45.32,982.88,1012.76,248,27.21,14.37,-82,1
1695298846,2023-09-21 14:20,45.76,982.87,1012.75,248,27.08,14.41,-84,1
1695299146,2023-09-21 14:25,45.97,982.77,1012.65,248,26.99,14.39,-85,1
1695299446,2023-09-21 14:30,45.87,982.69,1012.57,248,26.92,14.30,-84,1
1695299746,2023-09-21 14:35,46.72,982.64,1012.52,248,26.86,14.53,-82,1
1695300046,2023-09-21 14:40,46.17,982.72,1012.60,248,26.87,14.36,-84,1
1695300346,2023-09-21 14:45,46.13,982.50,1012.37,248,26.68,14.17,-85,1
1695300646,2023-09-21 14:50,46.15,982.57,1012.45,248,26.51,14.02,-86,1
1695300946,2023-09-21 14:55,45.88,982.46,1012.34,248,26.44,13.86,-83,1
1695301246,2023-09-21 15:00,45.31,982.41,1012.29,248,26.42,13.65,-86,1
1695301546,2023-09-21 15:05,44.66,982.42,1012.30,248,26.31,13.33,-83,1
1695301846,2023-09-21 15:10,45.13,982.29,1012.17,248,26.28,13.47,-89,1
1695302146,2023-09-21 15:15,45.19,982.21,1012.08,248,26.26,13.47,-85,1
1695302447,2023-09-21 15:20,43.89,982.18,1012.06,248,26.30,13.06,-85,1
1695302747,2023-09-21 15:25,41.79,982.22,1012.10,248,26.19,12.21,-86,1
1695303047,2023-09-21 15:30,41.97,982.07,1011.95,248,26.12,12.21,-87,1
1695303347,2023-09-21 15:35,42.37,982.09,1011.97,248,26.07,12.31,-85,1
1695303647,2023-09-21 15:40,42.59,982.10,1011.98,248,26.04,12.36,-84,1
1695303947,2023-09-21 15:45,44.05,981.98,1011.86,248,26.07,12.91,-84,1
1695304247,2023-09-21 15:50,43.68,981.92,1011.80,248,26.09,12.80,-84,1
1695304547,2023-09-21 15:55,44.63,981.80,1011.68,248,26.05,13.09,-84,1
1695304847,2023-09-21 16:00,45.12,981.78,1011.66,248,26.04,13.25,-82,1
1695305147,2023-09-21 16:05,44.31,981.76,1011.64,248,25.99,12.92,-83,1
1695305447,2023-09-21 16:10,44.33,981.67,1011.55,248,25.89,12.84,-84,1
1695305747,2023-09-21 16:15,44.27,981.74,1011.62,248,25.82,12.75,-85,1
1695306047,2023-09-21 16:20,44.14,981.69,1011.57,248,25.78,12.67,-84,1
1695306347,2023-09-21 16:25,44.91,981.57,1011.45,248,25.77,12.93,-86,1
1695306647,2023-09-21 16:30,45.45,981.51,1011.39,248,25.72,13.07,-85,1
1695306947,2023-09-21 16:35,46.04,981.49,1011.37,248,25.66,13.21,-89,1
1695307247,2023-09-21 16:40,45.04,981.46,1011.34,248,25.58,12.80,-84,1
1695307547,2023-09-21 16:45,45.96,981.44,1011.32,248,25.52,13.06,-92,1
1695307847,2023-09-21 16:50,46.09,981.39,1011.27,248,25.44,13.03,-88,1
1695308148,2023-09-21 16:55,46.39,981.38,1011.26,248,25.36,13.05,-89,1
1695308448,2023-09-21 17:00,47.31,981.38,1011.26,248,25.27,13.27,-83,1
1695308748,2023-09-21 17:05,48.20,981.49,1011.37,248,25.22,13.51,-80,1
1695309048,2023-09-21 17:10,48.08,981.36,1011.24,248,25.14,13.40,-81,1
1695309348,2023-09-21 17:15,48.07,981.37,1011.25,248,25.06,13.33,-86,1
1695309648,2023-09-21 17:20,48.56,981.32,1011.20,248,24.99,13.42,-79,1
1695309948,2023-09-21 17:25,48.58,981.32,1011.19,248,24.88,13.32,-80,1
1695310248,2023-09-21 17:30,49.25,981.26,1011.14,248,24.80,13.46,-79,1
1695310548,2023-09-21 17:35,49.94,981.24,1011.12,248,24.75,13.63,-87,1
1695310848,2023-09-21 17:40,50.50,981.26,1011.14,248,24.65,13.71,-84,1
1695311148,2023-09-21 17:45,50.75,981.20,1011.08,248,24.55,13.69,-86,1
1695311448,2023-09-21 17:50,51.14,981.17,1011.05,248,24.46,13.72,-84,1
1695311748,2023-09-21 17:55,51.72,981.13,1011.01,248,24.32,13.77,-85,1
1695312048,2023-09-21 18:00,52.16,981.09,1010.96,248,24.17,13.76,-87,1
1695312348,2023-09-21 18:05,52.63,981.06,1010.94,248,24.07,13.81,-87,1
1695312648,2023-09-21 18:10,53.04,981.01,1010.89,248,23.93,13.80,-83,1
1695312948,2023-09-21 18:15,53.57,981.02,1010.90,248,23.80,13.83,-86,1
1695313249,2023-09-21 18:20,53.97,981.06,1010.94,248,23.66,13.81,-89,1
1695313549,2023-09-21 18:25,54.40,981.07,1010.95,248,23.53,13.82,-83,1
1695313849,2023-09-21 18:30,54.90,981.11,1010.99,248,23.41,13.85,-85,1
1695314149,2023-09-21 18:35,55.41,981.14,1011.02,248,23.26,13.85,-85,1
1695314449,2023-09-21 18:40,55.87,981.04,1010.92,248,23.13,13.86,-83,1
1695314749,2023-09-21 18:45,56.17,981.02,1010.90,248,23.03,13.84,-85,1
1695315049,2023-09-21 18:50,56.24,981.00,1010.88,248,22.93,13.77,-86,1
1695315349,2023-09-21 18:55,56.84,980.99,1010.87,248,22.80,13.81,-87,1
1695315649,2023-09-21 19:00,57.28,980.98,1010.86,248,22.69,13.83,-85,1
1695315949,2023-09-21 19:05,57.98,980.95,1010.83,248,22.57,13.91,-86,1
1695316249,2023-09-21 19:10,58.56,980.90,1010.78,248,22.44,13.94,-85,1
1695316549,2023-09-21 19:15,59.25,980.86,1010.74,248,22.32,14.00,-87,1
1695316849,2023-09-21 19:20,59.72,980.78,1010.66,248,22.24,14.05,-83,1
1695317149,2023-09-21 19:25,59.75,980.82,1010.70,248,22.16,13.98,-83,1
1695317449,2023-09-21 19:30,60.18,980.85,1010.73,248,22.09,14.03,-79,1
1695317749,2023-09-21 19:35,59.91,980.90,1010.78,248,22.01,13.88,-89,1
1695318049,2023-09-21 19:40,59.97,980.88,1010.76,248,21.92,13.82,-86,1
1695318349,2023-09-21 19:45,60.24,980.90,1010.78,248,21.84,13.81,-90,1
1695318649,2023-09-21 19:50,60.24,980.90,1010.78,248,21.78,13.75,-90,1
1695318950,2023-09-21 19:55,60.27,980.91,1010.79,248,21.72,13.70,-86,1
1695319250,2023-09-21 20:00,60.38,980.85,1010.73,248,21.61,13.63,-84,1
1695319550,2023-09-21 20:05,60.13,980.82,1010.70,248,21.58,13.54,-90,1
1695319850,2023-09-21 20:10,60.46,980.82,1010.70,248,21.50,13.55,-87,1
1695320150,2023-09-21 20:15,60.45,980.83,1010.71,248,21.46,13.50,-85,1
1695320450,2023-09-21 20:20,60.87,980.78,1010.66,248,21.39,13.55,-85,1
1695320750,2023-09-21 20:25,60.94,980.81,1010.68,248,21.33,13.51,-86,1
1695321050,2023-09-21 20:30,61.05,980.79,1010.67,248,21.28,13.49,-87,1
1695321350,2023-09-21 20:35,61.42,980.71,1010.58,248,21.20,13.51,-85,1
1695321650,2023-09-21 20:40,61.01,980.66,1010.54,248,21.17,13.37,-86,1
1695321950,2023-09-21 20:45,61.39,980.67,1010.55,248,21.12,13.42,-85,1
1695322250,2023-09-21 20:50,61.44,980.78,1010.66,248,21.10,13.41,-86,1
1695322856,2023-09-21 21:00,61.44,980.60,1010.48,248,21.04,13.36,-84,1
1695323156,2023-09-21 21:05,61.57,980.61,1010.49,248,21.00,13.35,-81,1
1695323456,2023-09-21 21:10,61.70,980.62,1010.50,248,20.97,13.36,-86,1
1695323756,2023-09-21 21:15,61.50,980.62,1010.50,248,20.97,13.31,-88,1
1695324056,2023-09-21 21:20,61.64,980.59,1010.47,248,20.96,13.33,-86,1
1695324356,2023-09-21 21:25,62.07,980.56,1010.43,248,20.87,13.35,-86,1
1695324656,2023-09-21 21:30,61.93,980.46,1010.34,248,20.84,13.29,-84,1
1695324957,2023-09-21 21:35,62.34,980.35,1010.22,248,20.78,13.34,-87,1
1695325257,2023-09-21 21:40,62.48,980.40,1010.28,248,20.73,13.32,-85,1
1695325557,2023-09-21 21:45,62.78,980.45,1010.33,248,20.66,13.33,-87,1
1695325857,2023-09-21 21:50,62.92,980.47,1010.35,248,20.60,13.31,-87,1
1695326157,2023-09-21 21:55,62.90,980.41,1010.29,248,20.58,13.28,-85,1
1695326457,2023-09-21 22:00,62.81,980.37,1010.25,248,20.55,13.23,-87,1
1695326757,2023-09-21 22:05,63.33,980.41,1010.29,248,20.52,13.33,-86,1
1695327057,2023-09-21 22:10,63.60,980.47,1010.35,248,20.48,13.36,-85,1
1695327357,2023-09-21 22:15,63.63,980.37,1010.25,248,20.45,13.34,-84,1
1695327657,2023-09-21 22:20,64.01,980.34,1010.22,248,20.39,13.37,-86,1
1695327957,2023-09-21 22:25,63.95,980.34,1010.22,248,20.34,13.31,-86,1
1695328257,2023-09-21 22:30,64.13,980.28,1010.15,248,20.30,13.32,-86,1
1695328557,2023-09-21 22:35,64.19,980.18,1010.06,248,20.27,13.30,-86,1
1695328857,2023-09-21 22:40,64.44,980.20,1010.08,248,20.22,13.31,-87,1
1695329157,2023-09-21 22:45,64.63,980.27,1010.14,248,20.17,13.31,-86,1
1695329457,2023-09-21 22:50,65.29,980.21,1010.09,248,20.13,13.43,-86,1
1695329757,2023-09-21 22:55,65.40,980.20,1010.08,248,20.09,13.42,-87,1
1695330057,2023-09-21 23:00,65.26,980.17,1010.05,248,20.04,13.34,-85,1
1695330357,2023-09-21 23:05,65.74,980.12,1010.00,248,20.01,13.42,-87,1
1695330657,2023-09-21 23:10,65.81,980.11,1009.99,248,19.95,13.38,-85,1
1695330958,2023-09-21 23:15,66.17,980.07,1009.95,248,19.88,13.40,-85,1
1695331258,2023-09-21 23:20,66.31,980.03,1009.91,248,19.86,13.41,-85,1
1695331558,2023-09-21 23:25,66.59,980.03,1009.90,248,19.80,13.42,-85,1
1695331858,2023-09-21 23:30,66.78,979.98,1009.86,248,19.77,13.43,-86,1
1695332158,2023-09-21 23:35,67.01,979.95,1009.83,248,19.72,13.44,-86,1
1695332458,2023-09-21 23:40,67.18,979.81,1009.68,248,19.66,13.42,-85,1
1695332758,2023-09-21 23:45,67.40,979.85,1009.73,248,19.61,13.42,-86,1
1695333058,2023-09-21 23:50,67.29,979.75,1009.63,248,19.58,13.37,-86,1