1695333664,2023-09-22 00:01,67.61,979.64,1009.52,248,19.52,13.39,-86,1
1695333964,2023-09-22 00:06,67.28,979.71,1009.59,248,19.52,13.31,-87,1
1695334264,2023-09-22 00:11,67.17,979.54,1009.42,248,19.49,13.26,-83,1
1695334564,2023-09-22 00:16,67.42,979.50,1009.38,248,19.42,13.25,-86,1
1695334864,2023-09-22 00:21,67.63,979.46,1009.34,248,19.36,13.24,-86,1
1695335164,2023-09-22 00:26,67.83,979.44,1009.32,248,19.31,13.23,-84,1
1695335464,2023-09-22 00:31,67.96,979.43,1009.31,248,19.27,13.23,-87,1
1695335764,2023-09-22 00:36,68.09,979.44,1009.32,248,19.25,13.24,-86,1
1695336064,2023-09-22 00:41,68.43,979.44,1009.32,248,19.19,13.26,-84,1
1695336364,2023-09-22 00:46,68.23,979.39,1009.27,248,19.15,13.17,-87,1
1695336664,2023-09-22 00:51,68.60,979.40,1009.28,248,19.11,13.22,-86,1
1695336964,2023-09-22 00:56,68.72,979.42,1009.30,248,19.08,13.21,-86,1
1695337265,2023-09-22 01:01,69.02,979.40,1009.28,248,19.05,13.25,-86,1
1695337565,2023-09-22 01:06,68.69,979.42,1009.30,248,19.02,13.15,-86,1
1695337865,2023-09-22 01:11,68.98,979.43,1009.31,248,18.97,13.17,-87,1
1695338165,2023-09-22 01:16,69.96,979.41,1009.29,248,18.90,13.32,-87,1
1695338465,2023-09-22 01:21,69.74,979.34,1009.22,248,18.86,13.23,-87,1
1695338765,2023-09-22 01:26,70.19,979.42,1009.30,248,18.80,13.27,-86,1
1695339065,2023-09-22 01:31,70.19,979.39,1009.27,248,18.77,13.24,-87,1
1695339365,2023-09-22 01:36,70.32,979.43,1009.31,248,18.73,13.23,-88,1
1695339665,2023-09-22 01:41,70.12,979.32,1009.20,248,18.70,13.16,-85,1
1695339965,2023-09-22 01:46,70.28,979.32,1009.20,248,18.66,13.16,-83,1
1695340265,2023-09-22 01:51,70.41,979.30,1009.18,248,18.64,13.17,-85,1
1695340865,2023-09-22 02:01,70.69,979.30,1009.18,248,18.57,13.16,-85,1
1695341165,2023-09-22 02:06,71.21,979.28,1009.16,248,18.53,13.23,-86,1
1695341465,2023-09-22 02:11,71.10,979.30,1009.18,248,18.49,13.17,-86,1
1695341765,2023-09-22 02:16,70.66,979.24,1009.12,248,18.47,13.06,-85,1
1695342066,2023-09-22 02:21,70.61,979.24,1009.12,248,18.47,13.05,-86,1
1695342366,2023-09-22 02:26,71.04,979.15,1009.03,248,18.42,13.09,-87,1
1695342666,2023-09-22 02:31,70.99,979.16,1009.04,248,18.40,13.06,-86,1
1695342966,2023-09-22 02:36,70.91,979.15,1009.03,248,18.36,13.00,-86,1
1695343266,2023-09-22 02:41,71.20,979.13,1009.01,248,18.33,13.04,-86,1
1695343566,2023-09-22 02:46,71.43,979.10,1008.98,248,18.29,13.05,-85,1
1695343866,2023-09-22 02:51,70.69,979.04,1008.92,248,18.29,12.89,-85,1
1695344166,2023-09-22 02:56,71.58,978.95,1008.83,248,18.27,13.06,-86,1
1695344466,2023-09-22 03:01,71.53,978.91,1008.79,248,18.23,13.01,-85,1
1695344766,2023-09-22 03:06,71.62,978.86,1008.74,248,18.23,13.03,-85,1
1695345066,2023-09-22 03:11,71.13,978.93,1008.81,248,18.20,12.90,-86,1
1695345366,2023-09-22 03:16,71.57,978.92,1008.80,248,18.16,12.96,-87,1
1695345666,2023-09-22 03:21,72.18,978.91,1008.79,248,18.14,13.06,-86,1
1695345966,2023-09-22 03:26,71.78,978.91,1008.79,248,18.10,12.94,-86,1
1695346266,2023-09-22 03:31,71.83,978.86,1008.74,248,18.10,12.95,-86,1
1695346566,2023-09-22 03:36,72.21,978.83,1008.71,248,18.09,13.02,-86,1
1695346866,2023-09-22 03:41,72.36,978.78,1008.66,248,18.07,13.04,-85,1
1695347166,2023-09-22 03:46,72.13,978.77,1008.65,248,18.06,12.98,-86,1
1695347466,2023-09-22 03:51,72.39,978.77,1008.65,248,18.06,13.03,-86,1
1695349285,2023-09-22 04:21,71.97,978.69,1008.57,248,17.99,12.88,-86,1
1695349585,2023-09-22 04:26,72.12,978.65,1008.53,248,17.95,12.87,-86,1
1695349885,2023-09-22 04:31,72.61,978.73,1008.61,248,18.00,13.02,-85,1
1695350185,2023-09-22 04:36,72.51,978.68,1008.56,248,18.07,13.07,-85,1
1695350485,2023-09-22 04:41,72.49,978.59,1008.47,248,18.13,13.12,-85,1
1695350785,2023-09-22 04:46,71.73,978.51,1008.39,248,18.16,12.99,-84,1
1695351085,2023-09-22 04:51,71.62,978.46,1008.34,248,18.15,12.96,-84,1
1695351385,2023-09-22 04:56,72.68,978.44,1008.32,248,18.11,13.14,-85,1
1695351685,2023-09-22 05:01,72.66,978.41,1008.29,248,18.06,13.09,-85,1
1695351985,2023-09-22 05:06,73.03,978.35,1008.23,248,18.02,13.13,-87,1
1695352286,2023-09-22 05:11,73.08,978.22,1008.10,248,17.97,13.09,-85,1
1695352586,2023-09-22 05:16,73.68,978.14,1008.02,248,17.89,13.14,-87,1
1695352886,2023-09-22 05:21,73.38,978.14,1008.02,248,17.87,13.06,-86,1
1695353186,2023-09-22 05:26,73.49,978.08,1007.96,248,17.84,13.05,-85,1
1695353486,2023-09-22 05:31,74.78,977.99,1007.87,248,17.78,13.26,-87,1
1695353786,2023-09-22 05:36,75.16,977.90,1007.78,248,17.74,13.30,-87,1
1695354086,2023-09-22 05:41,75.80,977.82,1007.70,248,17.76,13.45,-86,1
1695354386,2023-09-22 05:46,75.49,977.80,1007.68,248,17.83,13.45,-84,1
1695354686,2023-09-22 05:51,75.07,977.90,1007.78,248,17.89,13.43,-87,1
1695355292,2023-09-22 06:01,75.14,978.01,1007.89,248,17.96,13.51,-84,1
1695355592,2023-09-22 06:06,74.87,978.15,1008.03,248,17.97,13.46,-85,1
1695355892,2023-09-22 06:11,74.89,978.18,1008.06,248,17.96,13.46,-86,1
1695356192,2023-09-22 06:16,75.67,978.21,1008.09,248,17.92,13.58,-87,1
1695356492,2023-09-22 06:21,75.95,978.33,1008.21,248,17.88,13.60,-83,1
1695356792,2023-09-22 06:26,76.58,978.40,1008.27,248,17.87,13.71,-85,1
1695357092,2023-09-22 06:31,76.58,978.45,1008.33,248,17.90,13.74,-85,1
1695357392,2023-09-22 06:36,76.74,978.42,1008.30,248,17.93,13.80,-85,1
1695357692,2023-09-22 06:41,75.97,978.40,1008.28,248,17.95,13.67,-87,1
1695357992,2023-09-22 06:46,75.92,978.41,1008.29,248,18.03,13.73,-85,1
1695358292,2023-09-22 06:51,75.88,978.41,1008.29,248,18.20,13.89,-82,1
1695358593,2023-09-22 06:56,73.50,978.39,1008.27,248,18.55,13.74,-85,1
1695358893,2023-09-22 07:01,72.74,978.45,1008.33,248,18.80,13.82,-86,1
1695359193,2023-09-22 07:06,71.88,978.44,1008.32,248,19.01,13.84,-84,1
1695359493,2023-09-22 07:11,69.46,978.55,1008.43,248,19.60,13.88,-82,1
1695359793,2023-09-22 07:16,66.98,978.46,1008.34,248,20.26,13.95,-82,1
1695360093,2023-09-22 07:21,64.87,978.39,1008.27,248,20.82,13.99,-83,1
1695360393,2023-09-22 07:26,63.69,978.27,1008.15,248,21.15,14.02,-80,1
1695360693,2023-09-22 07:31,63.02,978.18,1008.06,248,21.36,14.05,-83,1
1695360993,2023-09-22 07:36,61.73,978.06,1007.94,248,21.71,14.06,-84,1
1695361293,2023-09-22 07:41,60.78,977.90,1007.78,248,22.07,14.16,-82,1
1695361593,2023-09-22 07:46,59.62,977.97,1007.85,248,22.43,14.20,-82,1
1695361893,2023-09-22 07:51,59.20,977.96,1007.83,248,22.61,14.26,-81,1
1695362193,2023-09-22 07:56,57.83,977.93,1007.81,248,23.08,14.34,-83,1
1695362493,2023-09-22 08:01,56.55,978.24,1008.12,248,23.44,14.33,-83,1
1695362793,2023-09-22 08:06,55.37,978.25,1008.13,248,23.96,14.49,-84,1
1695363093,2023-09-22 08:11,54.34,978.19,1008.07,248,24.45,14.65,-82,1
1695363393,2023-09-22 08:16,52.47,978.29,1008.17,248,24.87,14.50,-84,1
1695363693,2023-09-22 08:21,52.20,978.48,1008.36,248,24.99,14.53,-79,1
1695363994,2023-09-22 08:26,52.23,978.60,1008.48,248,25.16,14.70,-79,1
1695364294,2023-09-22 08:31,50.30,978.60,1008.48,248,26.03,14.91,-80,1
1695364594,2023-09-22 08:36,48.54,978.49,1008.37,248,26.54,14.83,-80,1
1695364894,2023-09-22 08:41,47.79,978.31,1008.19,248,26.60,14.64,-80,1
1695365194,2023-09-22 08:46,47.80,978.34,1008.22,248,26.71,14.74,-81,1
1695365494,2023-09-22 08:51,47.81,978.51,1008.39,248,26.76,14.79,-82,1
1695365794,2023-09-22 08:56,47.21,978.55,1008.43,248,26.95,14.77,-82,1
1695366094,2023-09-22 09:01,47.10,978.63,1008.51,248,27.04,14.82,-83,1
1695366394,2023-09-22 09:06,46.79,978.56,1008.44,248,27.13,14.80,-81,1
1695366697,2023-09-22 09:11,46.84,978.57,1008.45,248,27.31,14.98,-82,1
1695366997,2023-09-22 09:16,46.46,978.59,1008.47,248,27.97,15.45,-84,1
1695367297,2023-09-22 09:21,44.78,978.66,1008.54,248,28.29,15.17,-84,1
1695367597,2023-09-22 09:26,44.69,978.67,1008.55,248,28.74,15.54,-83,1
1695367897,2023-09-22 09:31,45.03,978.82,1008.70,248,28.12,15.10,-81,1
1695368197,2023-09-22 09:36,45.42,978.84,1008.71,248,28.09,15.21,-82,1
1695368497,2023-09-22 09:41,44.99,978.76,1008.64,248,28.54,15.46,-86,1
1695368797,2023-09-22 09:46,46.16,978.79,1008.67,248,27.96,15.34,-86,1
1695369097,2023-09-22 09:51,47.04,978.89,1008.77,248,27.65,15.35,-86,1
1695369398,2023-09-22 09:56,45.39,978.81,1008.69,248,28.50,15.57,-84,1
1695369698,2023-09-22 10:01,43.63,978.84,1008.72,248,28.84,15.26,-84,1
1695369998,2023-09-22 10:06,43.22,978.80,1008.68,248,29.27,15.50,-88,1
1695370298,2023-09-22 10:11,42.73,978.85,1008.73,248,29.38,15.42,-83,1
1695370598,2023-09-22 10:16,43.81,978.93,1008.81,248,28.77,15.26,-82,1
1695370898,2023-09-22 10:21,44.92,978.96,1008.84,248,28.26,15.19,-86,1
1695371198,2023-09-22 10:26,44.31,978.91,1008.79,248,28.63,15.31,-86,1
1695371498,2023-09-22 10:31,43.20,978.84,1008.72,248,29.10,15.34,-80,1
1695371798,2023-09-22 10:36,43.03,978.80,1008.68,248,29.60,15.73,-84,1
1695372098,2023-09-22 10:41,42.71,978.72,1008.60,248,29.81,15.80,-85,1
1695372398,2023-09-22 10:46,42.00,978.73,1008.61,248,30.26,15.94,-85,1
1695372698,2023-09-22 10:51,40.97,978.67,1008.55,248,30.66,15.91,-83,1
1695372998,2023-09-22 10:56,41.08,978.66,1008.54,248,30.60,15.90,-82,1
1695373298,2023-09-22 11:01,40.89,978.69,1008.57,248,30.54,15.77,-85,1
1695373598,2023-09-22 11:06,39.55,978.64,1008.52,248,30.82,15.50,-84,1
1695373898,2023-09-22 11:11,39.50,978.59,1008.47,248,31.29,15.90,-84,1
1695374198,2023-09-22 11:16,40.34,978.57,1008.45,248,31.09,16.05,-84,1
1695374498,2023-09-22 11:21,39.94,978.55,1008.43,248,30.75,15.59,-86,1
1695374798,2023-09-22 11:26,41.67,978.54,1008.42,248,30.01,15.59,-83,1
1695375099,2023-09-22 11:31,43.28,978.53,1008.41,248,29.13,15.39,-81,1
1695375399,2023-09-22 11:36,43.61,978.58,1008.45,248,28.23,14.70,-82,1
1695376002,2023-09-22 11:46,46.86,978.50,1008.38,248,27.57,15.22,-85,1
1695376302,2023-09-22 11:51,46.05,978.51,1008.39,248,28.00,15.34,-86,1
1695376602,2023-09-22 11:56,43.52,978.42,1008.30,248,29.29,15.63,-86,1
1695376902,2023-09-22 12:01,42.36,978.37,1008.25,248,29.56,15.45,-86,1
1695377202,2023-09-22 12:06,43.44,978.48,1008.36,248,28.48,14.86,-85,1
1695377502,2023-09-22 12:11,45.51,978.47,1008.35,248,28.57,15.67,-84,1
1695377802,2023-09-22 12:16,43.18,978.45,1008.33,248,29.30,15.51,-86,1
1695378102,2023-09-22 12:21,42.05,978.39,1008.27,248,29.75,15.50,-86,1
1695378402,2023-09-22 12:26,42.69,978.32,1008.20,248,30.23,16.17,-84,1
1695378702,2023-09-22 12:31,40.92,978.33,1008.21,248,30.22,15.50,-84,1
1695379002,2023-09-22 12:36,41.27,978.36,1008.24,248,29.82,15.27,-83,1
1695379302,2023-09-22 12:41,43.22,978.33,1008.21,248,29.01,15.26,-83,1
1695379602,2023-09-22 12:46,44.61,978.49,1008.37,248,28.86,15.62,-83,1
1695379902,2023-09-22 12:51,43.78,978.49,1008.37,248,28.65,15.14,-83,1
1695380203,2023-09-22 12:56,46.43,978.53,1008.41,248,27.78,15.27,-82,1
1695380503,2023-09-22 13:01,46.21,978.56,1008.44,248,27.94,15.34,-84,1
1695380803,2023-09-22 13:06,44.51,978.51,1008.39,248,28.52,15.28,-84,1
1695381103,2023-09-22 13:11,44.59,978.48,1008.36,248,28.31,15.12,-83,1
1695381403,2023-09-22 13:16,45.24,978.47,1008.35,248,28.16,15.21,-84,1
1695381703,2023-09-22 13:21,44.23,978.47,1008.35,248,28.17,14.87,-83,1
1695382003,2023-09-22 13:26,45.74,978.51,1008.39,248,27.92,15.16,-85,1
1695382303,2023-09-22 13:31,46.20,978.47,1008.35,248,27.59,15.02,-84,1
1695382603,2023-09-22 13:36,47.11,978.46,1008.34,248,27.33,15.09,-81,1
1695382903,2023-09-22 13:41,47.21,978.44,1008.32,248,27.15,14.95,-88,1
1695383203,2023-09-22 13:46,48.06,978.41,1008.29,248,27.09,15.18,-86,1
1695383503,2023-09-22 13:51,47.41,978.37,1008.25,248,27.19,15.06,-84,1
1695384109,2023-09-22 14:01,48.52,978.30,1008.18,248,26.87,15.12,-87,1
1695384409,2023-09-22 14:06,48.58,978.28,1008.16,248,26.87,15.14,-85,1
1695384709,2023-09-22 14:11,46.55,978.33,1008.21,248,27.35,14.92,-83,1
1695385009,2023-09-22 14:16,46.76,978.26,1008.14,248,27.53,15.15,-85,1
1695385310,2023-09-22 14:21,47.38,978.36,1008.24,248,27.12,14.98,-85,1
1695385610,2023-09-22 14:26,47.69,978.37,1008.25,248,26.81,14.80,-82,1
1695385910,2023-09-22 14:31,47.39,978.36,1008.24,248,26.82,14.71,-83,1
1695386210,2023-09-22 14:36,48.11,978.36,1008.24,248,26.83,14.96,-83,1
1695386510,2023-09-22 14:41,47.88,978.45,1008.33,248,26.67,14.73,-82,1
1695386810,2023-09-22 14:46,48.67,978.42,1008.30,248,26.67,14.99,-84,1
1695387110,2023-09-22 14:51,48.75,978.40,1008.27,248,26.87,15.20,-83,1
1695387410,2023-09-22 14:56,47.88,978.40,1008.28,248,27.06,15.09,-84,1
1695387710,2023-09-22 15:01,47.86,978.41,1008.29,248,27.24,15.25,-83,1
1695388010,2023-09-22 15:06,46.71,978.40,1008.28,248,27.32,14.94,-84,1
1695388310,2023-09-22 15:11,46.63,978.40,1008.28,248,27.24,14.84,-83,1
1695388610,2023-09-22 15:16,47.05,978.31,1008.19,248,27.30,15.04,-86,1
1695388910,2023-09-22 15:21,47.78,978.28,1008.16,248,27.41,15.38,-87,1
1695389210,2023-09-22 15:26,47.43,978.35,1008.23,248,27.47,15.32,-87,1
1695389510,2023-09-22 15:31,45.84,978.40,1008.28,248,27.46,14.78,-86,1
1695389810,2023-09-22 15:36,46.62,978.39,1008.27,248,27.23,14.83,-87,1
1695390110,2023-09-22 15:41,47.27,978.38,1008.26,248,27.15,14.97,-88,1
1695390410,2023-09-22 15:46,47.27,978.34,1008.22,248,26.94,14.78,-87,1
1695390711,2023-09-22 15:51,48.17,978.28,1008.16,248,26.79,14.94,-87,1
1695391317,2023-09-22 16:01,48.26,978.33,1008.21,248,26.69,14.88,-86,1
1695391617,2023-09-22 16:06,48.91,978.35,1008.23,248,26.60,15.00,-86,1
1695391917,2023-09-22 16:11,49.85,978.37,1008.25,248,26.47,15.18,-86,1
1695392217,2023-09-22 16:16,50.00,978.37,1008.25,248,26.30,15.07,-87,1
1695392517,2023-09-22 16:21,50.55,978.42,1008.29,248,26.21,15.16,-87,1
1695392817,2023-09-22 16:26,50.84,978.49,1008.36,248,26.11,15.15,-86,1
1695393117,2023-09-22 16:31,50.87,978.51,1008.39,248,26.06,15.12,-87,1
1695393417,2023-09-22 16:36,51.29,978.54,1008.42,248,26.03,15.22,-87,1
1695393717,2023-09-22 16:41,51.93,978.62,1008.50,248,25.98,15.36,-86,1
1695394017,2023-09-22 16:46,52.08,978.65,1008.53,248,25.94,15.37,-86,1
1695394317,2023-09-22 16:51,52.83,978.63,1008.51,248,25.95,15.60,-87,1
1695394617,2023-09-22 16:56,53.08,978.61,1008.49,248,25.89,15.62,-86,1
1695394917,2023-09-22 17:01,53.14,978.60,1008.47,248,25.84,15.59,-86,1
1695395217,2023-09-22 17:06,53.75,978.60,1008.48,248,25.82,15.75,-87,1
1695395517,2023-09-22 17:11,53.24,978.64,1008.52,248,25.72,15.51,-87,1
1695395817,2023-09-22 17:16,54.27,978.67,1008.55,248,25.58,15.68,-87,1
1695396117,2023-09-22 17:21,53.88,978.71,1008.59,248,25.45,15.45,-86,1
1695396417,2023-09-22 17:26,54.62,978.71,1008.59,248,25.30,15.52,-86,1
1695396718,2023-09-22 17:31,54.50,978.68,1008.56,248,25.18,15.38,-86,1
1695397018,2023-09-22 17:36,54.69,978.75,1008.63,248,25.10,15.36,-88,1
1695397318,2023-09-22 17:41,54.75,978.78,1008.66,248,25.00,15.28,-86,1
1695397618,2023-09-22 17:46,54.69,978.83,1008.71,248,24.97,15.24,-86,1
1695397918,2023-09-22 17:51,54.94,978.82,1008.70,248,24.94,15.28,-87,1
1695398218,2023-09-22 17:56,55.42,978.91,1008.79,248,24.85,15.33,-87,1
1695398518,2023-09-22 18:01,55.67,979.01,1008.89,248,24.71,15.27,-85,1
1695398818,2023-09-22 18:06,55.97,979.08,1008.96,248,24.57,15.22,-83,1
1695399118,2023-09-22 18:11,55.93,979.11,1008.99,248,24.44,15.09,-86,1
1695399418,2023-09-22 18:16,56.26,979.11,1008.99,248,24.34,15.09,-86,1
1695399718,2023-09-22 18:21,56.15,979.17,1009.05,248,24.22,14.95,-87,1
1695400018,2023-09-22 18:26,56.76,979.28,1009.16,248,24.10,15.00,-87,1
1695400318,2023-09-22 18:31,57.29,979.30,1009.18,248,23.96,15.02,-87,1
1695400618,2023-09-22 18:36,57.81,979.42,1009.30,248,23.84,15.05,-87,1
1695400918,2023-09-22 18:41,57.90,979.49,1009.37,248,23.75,14.99,-86,1
1695401218,2023-09-22 18:46,58.40,979.48,1009.36,248,23.61,14.99,-86,1
1695401518,2023-09-22 18:51,58.95,979.51,1009.39,248,23.47,15.00,-86,1
1695402125,2023-09-22 19:02,59.32,979.53,1009.41,248,23.28,14.92,-84,1
1695402425,2023-09-22 19:07,59.64,979.56,1009.44,248,23.19,14.92,-87,1
1695402725,2023-09-22 19:12,59.87,979.57,1009.45,248,23.11,14.91,-86,1
1695403025,2023-09-22 19:17,60.24,979.48,1009.36,248,23.03,14.93,-86,1
1695403325,2023-09-22 19:22,60.66,979.50,1009.38,248,22.96,14.97,-86,1
1695403625,2023-09-22 19:27,60.62,979.55,1009.43,248,22.88,14.88,-87,1
1695403925,2023-09-22 19:32,60.92,979.60,1009.48,248,22.78,14.87,-80,1
1695404225,2023-09-22 19:37,60.94,979.66,1009.54,248,22.70,14.79,-84,1
1695404525,2023-09-22 19:42,60.74,979.70,1009.58,248,22.68,14.73,-81,1
1695404825,2023-09-22 19:47,61.26,979.76,1009.64,248,22.59,14.77,-84,1
1695405125,2023-09-22 19:52,61.59,979.73,1009.61,248,22.49,14.76,-84,1
1695405425,2023-09-22 19:57,61.80,979.80,1009.68,248,22.46,14.79,-84,1
1695405725,2023-09-22 20:02,62.01,979.79,1009.67,248,22.41,14.79,-85,1
1695406025,2023-09-22 20:07,62.05,979.74,1009.62,248,22.40,14.79,-87,1
1695406325,2023-09-22 20:12,62.37,979.76,1009.63,248,22.34,14.82,-87,1
1695406625,2023-09-22 20:17,61.85,979.83,1009.71,248,22.40,14.74,-91,1
1695406925,2023-09-22 20:22,61.47,979.94,1009.82,248,22.42,14.67,-84,1
1695407225,2023-09-22 20:27,61.97,979.96,1009.84,248,22.32,14.70,-89,1
1695407526,2023-09-22 20:32,61.96,979.92,1009.80,248,22.33,14.70,-85,1
1695407826,2023-09-22 20:37,62.08,979.79,1009.67,248,22.32,14.72,-87,1
1695408126,2023-09-22 20:42,62.68,979.82,1009.70,248,22.18,14.74,-89,1
1695408426,2023-09-22 20:47,62.95,979.80,1009.68,248,22.07,14.70,-79,1
1695408726,2023-09-22 20:52,63.32,979.78,1009.66,248,22.03,14.76,-86,1
1695409026,2023-09-22 20:57,63.26,979.78,1009.66,248,22.09,14.80,-82,1
1695409326,2023-09-22 21:02,63.00,979.79,1009.67,248,22.09,14.74,-84,1
1695409626,2023-09-22 21:07,62.95,979.82,1009.69,248,22.12,14.75,-91,1
1695409926,2023-09-22 21:12,62.75,979.84,1009.72,248,22.12,14.70,-82,1
1695410226,2023-09-22 21:17,63.11,979.84,1009.72,248,22.11,14.78,-84,1
1695410526,2023-09-22 21:22,62.79,979.87,1009.75,248,22.10,14.69,-83,1
1695410826,2023-09-22 21:27,63.21,979.90,1009.78,248,22.07,14.77,-86,1
1695411126,2023-09-22 21:32,63.12,979.85,1009.73,248,22.07,14.75,-88,1
1695411426,2023-09-22 21:37,63.18,979.88,1009.76,248,22.07,14.76,-90,1
1695411726,2023-09-22 21:42,63.98,979.85,1009.73,248,21.97,14.86,-87,1
1695412026,2023-09-22 21:47,63.62,979.91,1009.79,248,21.94,14.75,-88,1
1695412326,2023-09-22 21:52,63.96,980.04,1009.92,248,22.00,14.89,-84,1
1695413233,2023-09-22 22:07,66.47,980.30,1010.18,248,21.69,15.19,-85,1
1695413533,2023-09-22 22:12,66.14,980.11,1009.99,248,21.73,15.15,-88,1
1695413833,2023-09-22 22:17,65.76,980.03,1009.91,248,21.79,15.12,-81,1
1695414133,2023-09-22 22:22,65.22,979.88,1009.76,248,21.83,15.03,-83,1
1695414433,2023-09-22 22:27,65.45,979.92,1009.80,248,21.80,15.05,-88,1
1695414733,2023-09-22 22:32,66.33,980.07,1009.95,248,21.71,15.18,-80,1
1695415033,2023-09-22 22:37,66.78,980.37,1010.25,248,21.58,15.16,-89,1
1695415333,2023-09-22 22:42,67.67,980.08,1009.96,248,21.67,15.45,-87,1
1695415633,2023-09-22 22:47,69.02,980.23,1010.11,248,21.57,15.66,-86,1
1695415933,2023-09-22 22:52,69.24,980.22,1010.10,248,21.47,15.62,-87,1
1695416233,2023-09-22 22:57,69.35,980.21,1010.09,248,21.54,15.71,-87,1
1695416533,2023-09-22 23:02,69.79,980.38,1010.26,248,21.49,15.76,-86,1
1695416833,2023-09-22 23:07,71.21,980.47,1010.35,248,21.36,15.95,-87,1
1695417133,2023-09-22 23:12,73.83,980.50,1010.38,248,21.24,16.40,-88,1
1695417433,2023-09-22 23:17,75.56,980.08,1009.96,248,21.19,16.72,-84,1
1695417733,2023-09-22 23:22,77.12,979.98,1009.86,248,20.95,16.81,-84,1
1695418033,2023-09-22 23:27,76.72,980.05,1009.92,248,20.77,16.55,-84,1
1695418333,2023-09-22 23:32,80.35,980.84,1010.72,248,20.58,17.09,-84,1
1695418634,2023-09-22 23:37,79.63,980.59,1010.47,248,20.41,16.79,-85,1
1695418934,2023-09-22 23:42,80.57,980.47,1010.35,248,20.47,17.03,-85,1
1695419234,2023-09-22 23:47,81.07,980.30,1010.18,248,20.56,17.22,-85,1
1695419534,2023-09-22 23:52,78.53,980.17,1010.05,248,20.60,16.75,-85,1