1695420140,2023-09-23 00:02,78.25,980.07,1009.95,248,20.56,16.66,-86,1
1695420440,2023-09-23 00:07,78.57,980.10,1009.98,248,20.47,16.63,-86,1
1695420740,2023-09-23 00:12,79.33,980.03,1009.91,248,20.34,16.66,-86,1
1695421040,2023-09-23 00:17,79.96,980.09,1009.97,248,20.17,16.62,-84,1
1695421340,2023-09-23 00:22,82.82,980.08,1009.96,248,20.00,17.01,-85,1
1695421640,2023-09-23 00:27,81.40,980.09,1009.97,248,19.94,16.67,-86,1
1695421940,2023-09-23 00:32,81.16,980.11,1009.99,248,19.95,16.64,-86,1
1695422240,2023-09-23 00:37,81.88,980.11,1009.99,248,19.96,16.79,-85,1
1695422540,2023-09-23 00:42,81.59,980.03,1009.91,248,19.93,16.70,-85,1
1695422840,2023-09-23 00:47,82.17,979.99,1009.87,248,19.90,16.78,-86,1
1695423140,2023-09-23 00:52,82.45,979.97,1009.85,248,19.79,16.73,-85,1
1695423440,2023-09-23 00:57,83.37,979.92,1009.80,248,19.74,16.86,-86,1
1695423740,2023-09-23 01:02,83.12,979.81,1009.69,248,19.67,16.74,-85,1
1695424040,2023-09-23 01:07,83.57,979.78,1009.66,248,19.59,16.75,-86,1
1695424341,2023-09-23 01:12,82.31,979.79,1009.67,248,19.65,16.57,-85,1
1695424641,2023-09-23 01:17,82.00,979.78,1009.66,248,19.68,16.54,-86,1
1695424941,2023-09-23 01:22,81.84,979.77,1009.64,248,19.74,16.57,-86,1
1695425241,2023-09-23 01:27,82.71,979.78,1009.66,248,19.69,16.68,-86,1
1695425541,2023-09-23 01:32,82.14,979.77,1009.64,248,19.59,16.48,-86,1
1695425841,2023-09-23 01:37,81.87,979.81,1009.69,248,19.59,16.42,-85,1
1695426141,2023-09-23 01:42,82.04,979.74,1009.62,248,19.60,16.47,-85,1
1695426441,2023-09-23 01:47,81.44,979.76,1009.64,248,19.64,16.39,-86,1
1695426741,2023-09-23 01:52,80.75,979.71,1009.59,248,19.69,16.31,-86,1
1695427041,2023-09-23 01:57,81.09,979.74,1009.62,248,19.68,16.36,-86,1
1695427341,2023-09-23 02:02,81.21,979.74,1009.62,248,19.73,16.43,-86,1
1695427641,2023-09-23 02:07,79.95,979.75,1009.63,248,19.81,16.27,-86,1
1695427941,2023-09-23 02:12,79.89,979.75,1009.63,248,19.84,16.28,-86,1
1695428241,2023-09-23 02:17,80.76,979.72,1009.60,248,19.79,16.40,-86,1
1695428541,2023-09-23 02:22,80.43,979.82,1009.70,248,19.84,16.39,-86,1
1695428841,2023-09-23 02:27,79.98,979.74,1009.62,248,19.89,16.35,-85,1
1695429141,2023-09-23 02:32,81.41,979.72,1009.60,248,19.89,16.63,-86,1
1695429441,2023-09-23 02:37,81.31,979.63,1009.51,248,19.85,16.57,-86,1
1695429742,2023-09-23 02:42,80.92,979.68,1009.56,248,19.86,16.50,-85,1
1695430042,2023-09-23 02:47,81.18,979.62,1009.50,248,19.94,16.63,-85,1
1695430342,2023-09-23 02:52,80.46,979.64,1009.52,248,19.98,16.53,-85,1
1695431254,2023-09-23 03:07,80.77,979.68,1009.56,248,19.91,16.52,-85,1
1695431554,2023-09-23 03:12,81.52,979.61,1009.49,248,19.85,16.61,-86,1
1695431854,2023-09-23 03:17,81.57,979.58,1009.46,248,19.81,16.58,-86,1
1695432154,2023-09-23 03:22,81.04,979.60,1009.48,248,19.82,16.49,-86,1
1695432454,2023-09-23 03:27,81.12,979.60,1009.48,248,19.79,16.47,-87,1
1695432754,2023-09-23 03:32,79.86,979.65,1009.52,248,19.86,16.30,-86,1
1695433054,2023-09-23 03:37,79.63,979.71,1009.59,248,19.98,16.37,-86,1
1695433354,2023-09-23 03:42,79.00,979.79,1009.67,248,20.09,16.35,-85,1
1695433654,2023-09-23 03:47,78.36,979.90,1009.78,248,20.16,16.29,-86,1
1695433954,2023-09-23 03:52,78.26,980.07,1009.95,248,20.20,16.31,-87,1
1695434254,2023-09-23 03:57,78.96,980.20,1010.08,248,20.19,16.44,-86,1
1695434554,2023-09-23 04:02,79.62,980.29,1010.17,248,20.09,16.47,-87,1
1695434854,2023-09-23 04:07,80.64,980.33,1010.21,248,20.00,16.59,-87,1
1695435154,2023-09-23 04:12,81.75,980.40,1010.28,248,19.89,16.69,-87,1
1695435455,2023-09-23 04:17,82.34,980.36,1010.24,248,19.79,16.71,-87,1
1695435755,2023-09-23 04:22,83.10,980.38,1010.26,248,19.72,16.79,-88,1
1695436055,2023-09-23 04:27,83.30,980.52,1010.40,248,19.65,16.76,-86,1
1695436355,2023-09-23 04:32,83.58,980.56,1010.43,248,19.62,16.78,-87,1
1695436655,2023-09-23 04:37,84.63,980.55,1010.43,248,19.56,16.92,-87,1
1695436955,2023-09-23 04:42,85.11,980.63,1010.51,248,19.48,16.93,-86,1
1695437255,2023-09-23 04:47,85.03,980.59,1010.47,248,19.45,16.88,-87,1
1695437555,2023-09-23 04:52,85.74,980.75,1010.63,248,19.43,16.99,-87,1
1695438467,2023-09-23 05:07,86.84,980.98,1010.86,248,19.40,17.17,-87,1
1695438767,2023-09-23 05:12,86.87,981.07,1010.95,248,19.38,17.15,-87,1
1695439067,2023-09-23 05:17,87.48,981.02,1010.90,248,19.37,17.25,-86,1
1695439367,2023-09-23 05:22,87.67,981.06,1010.94,248,19.37,17.29,-86,1
1695439667,2023-09-23 05:27,87.65,981.23,1011.11,248,19.25,17.16,-87,1
1695439967,2023-09-23 05:32,88.42,981.25,1011.13,248,19.14,17.20,-87,1
1695440267,2023-09-23 05:37,87.86,981.21,1011.09,248,19.07,17.03,-87,1
1695440567,2023-09-23 05:42,87.78,981.26,1011.14,248,19.02,16.96,-86,1
1695440867,2023-09-23 05:47,88.20,981.54,1011.42,248,18.87,16.89,-87,1
1695441167,2023-09-23 05:52,88.60,981.53,1011.41,248,18.77,16.86,-87,1
1695441468,2023-09-23 05:57,88.13,981.62,1011.50,248,18.69,16.70,-87,1
1695441768,2023-09-23 06:02,88.46,981.75,1011.63,248,18.60,16.67,-87,1
1695442068,2023-09-23 06:07,88.06,981.94,1011.82,248,18.56,16.56,-87,1
1695442368,2023-09-23 06:12,88.14,982.15,1012.03,248,18.48,16.50,-87,1
1695442668,2023-09-23 06:17,88.11,982.15,1012.03,248,18.45,16.46,-87,1
1695442968,2023-09-23 06:22,88.60,982.17,1012.05,248,18.36,16.46,-86,1
1695443268,2023-09-23 06:27,88.03,982.25,1012.13,248,18.35,16.35,-86,1
1695443568,2023-09-23 06:32,88.07,982.56,1012.44,248,18.33,16.33,-87,1
1695443868,2023-09-23 06:37,87.91,982.78,1012.66,248,18.27,16.25,-86,1
1695444168,2023-09-23 06:42,89.09,982.87,1012.75,248,18.20,16.39,-86,1
1695444468,2023-09-23 06:47,88.80,982.89,1012.77,248,18.17,16.31,-87,1
1695444768,2023-09-23 06:52,88.42,982.75,1012.63,248,18.14,16.21,-85,1
1695445068,2023-09-23 06:57,88.41,982.59,1012.47,248,18.11,16.18,-86,1
1695445368,2023-09-23 07:02,88.17,982.53,1012.41,248,18.06,16.09,-87,1
1695445668,2023-09-23 07:07,87.89,982.62,1012.50,248,18.05,16.03,-87,1
1695445968,2023-09-23 07:12,87.95,982.63,1012.51,248,18.04,16.03,-87,1
1695446268,2023-09-23 07:17,88.39,982.62,1012.50,248,18.00,16.07,-87,1
1695446569,2023-09-23 07:22,88.29,982.61,1012.49,248,17.99,16.04,-87,1
1695446869,2023-09-23 07:27,87.29,982.54,1012.42,248,18.13,16.00,-87,1
1695447169,2023-09-23 07:32,87.11,982.61,1012.49,248,18.18,16.02,-87,1
1695447469,2023-09-23 07:37,87.20,982.73,1012.60,248,18.24,16.09,-86,1
1695447769,2023-09-23 07:42,87.74,982.75,1012.63,248,18.22,16.17,-87,1
1695448069,2023-09-23 07:47,87.16,982.74,1012.62,248,18.23,16.07,-88,1
1695448369,2023-09-23 07:52,87.44,982.91,1012.79,248,18.23,16.12,-86,1
1695448669,2023-09-23 07:57,87.42,983.16,1013.04,248,18.26,16.15,-87,1
1695448969,2023-09-23 08:02,87.50,983.26,1013.14,248,18.20,16.10,-89,1
1695449269,2023-09-23 08:07,87.26,983.26,1013.14,248,18.21,16.07,-87,1
1695449569,2023-09-23 08:12,87.56,983.44,1013.32,248,18.23,16.14,-87,1
1695449869,2023-09-23 08:17,88.08,983.58,1013.46,248,18.17,16.18,-87,1
1695450169,2023-09-23 08:22,88.10,983.65,1013.53,248,18.15,16.16,-87,1
1695450469,2023-09-23 08:27,87.36,983.65,1013.53,248,18.13,16.01,-88,1
1695450769,2023-09-23 08:32,86.72,983.67,1013.55,248,18.17,15.93,-87,1
1695451069,2023-09-23 08:37,86.41,983.69,1013.57,248,18.38,16.09,-87,1
1695451369,2023-09-23 08:42,85.15,983.63,1013.51,248,18.43,15.90,-87,1
1695451669,2023-09-23 08:47,83.89,983.79,1013.66,248,18.31,15.55,-87,1
1695451970,2023-09-23 08:52,84.98,983.85,1013.73,248,18.29,15.74,-87,1
1695452270,2023-09-23 08:57,84.02,984.03,1013.91,248,18.33,15.60,-87,1
1695452570,2023-09-23 09:02,83.76,984.10,1013.98,248,18.32,15.54,-86,1
1695452870,2023-09-23 09:07,83.14,984.09,1013.97,248,18.36,15.46,-87,1
1695453170,2023-09-23 09:12,83.14,984.15,1014.03,248,18.27,15.37,-88,1
1695453470,2023-09-23 09:17,83.76,984.26,1014.13,248,18.23,15.45,-87,1
1695453770,2023-09-23 09:22,83.27,984.25,1014.13,248,18.17,15.30,-86,1
1695454070,2023-09-23 09:27,83.30,984.30,1014.18,248,18.13,15.27,-87,1
1695454370,2023-09-23 09:32,83.85,984.29,1014.17,248,18.14,15.38,-86,1
1695454670,2023-09-23 09:37,83.18,984.25,1014.13,248,18.27,15.38,-87,1
1695454970,2023-09-23 09:42,83.02,984.41,1014.29,248,18.19,15.27,-88,1
1695455270,2023-09-23 09:47,83.36,984.42,1014.30,248,18.24,15.39,-87,1
1695455570,2023-09-23 09:52,82.90,984.56,1014.44,248,18.22,15.28,-86,1
1695455871,2023-09-23 09:57,82.90,984.71,1014.59,248,18.07,15.13,-87,1
1695456171,2023-09-23 10:02,84.25,984.83,1014.71,248,18.16,15.47,-85,1
1695456471,2023-09-23 10:07,83.89,984.74,1014.62,248,18.22,15.47,-85,1
1695456771,2023-09-23 10:12,84.04,984.74,1014.62,248,18.20,15.47,-85,1
1695457071,2023-09-23 10:17,84.33,984.87,1014.75,248,18.13,15.46,-84,1
1695457371,2023-09-23 10:22,84.73,985.00,1014.88,248,18.08,15.48,-84,1
1695457671,2023-09-23 10:27,85.15,985.05,1014.93,248,18.04,15.52,-84,1
1695457971,2023-09-23 10:32,84.91,984.98,1014.85,248,18.06,15.50,-83,1
1695458271,2023-09-23 10:37,84.62,985.14,1015.02,248,18.10,15.48,-84,1
1695458571,2023-09-23 10:42,86.00,985.08,1014.96,248,18.11,15.75,-82,1
1695458871,2023-09-23 10:47,85.29,985.10,1014.98,248,18.28,15.78,-83,1
1695459171,2023-09-23 10:52,84.99,985.16,1015.04,248,18.38,15.83,-87,1
1695459471,2023-09-23 10:57,84.68,985.19,1015.07,248,18.50,15.89,-88,1
1695459771,2023-09-23 11:02,84.00,985.23,1015.11,248,18.62,15.88,-87,1
1695460071,2023-09-23 11:07,83.38,985.21,1015.09,248,18.76,15.90,-89,1
1695460371,2023-09-23 11:12,83.26,985.23,1015.11,248,18.64,15.76,-89,1
1695460888,2023-09-23 11:21,81.39,985.44,1015.32,248,19.02,15.77,31,1
1695461188,2023-09-23 11:26,80.20,985.54,1015.42,248,19.18,15.70,-88,1
1695461488,2023-09-23 11:31,81.05,985.60,1015.48,248,19.20,15.89,-88,1
1695461788,2023-09-23 11:36,81.77,985.63,1015.51,248,19.15,15.98,-87,1
1695462088,2023-09-23 11:41,82.32,985.65,1015.53,248,19.05,15.98,-89,1
1695462388,2023-09-23 11:46,81.67,985.64,1015.52,248,18.87,15.68,-87,1
1695462688,2023-09-23 11:51,82.55,985.63,1015.51,248,18.69,15.67,-87,1
1695462988,2023-09-23 11:56,83.35,985.55,1015.43,248,18.50,15.64,-88,1
1695463594,2023-09-23 12:06,84.98,985.55,1015.43,248,18.30,15.75,-89,1
1695463894,2023-09-23 12:11,83.85,985.56,1015.44,248,18.48,15.71,-88,1
1695464194,2023-09-23 12:16,83.78,985.64,1015.52,248,18.73,15.95,-89,1
1695464494,2023-09-23 12:21,83.66,985.69,1015.57,248,18.87,16.06,-91,1
1695464794,2023-09-23 12:26,83.22,985.67,1015.55,248,18.92,16.03,-91,1
1695465094,2023-09-23 12:31,82.55,985.75,1015.63,248,18.95,15.93,-90,1
1695465394,2023-09-23 12:36,81.29,985.75,1015.63,248,18.89,15.63,-91,1
1695465695,2023-09-23 12:41,81.83,985.74,1015.62,248,18.80,15.65,-91,1
1695465995,2023-09-23 12:46,83.17,985.78,1015.66,248,18.82,15.92,-89,1
1695466295,2023-09-23 12:51,82.01,985.69,1015.57,248,18.83,15.71,-90,1
1695466595,2023-09-23 12:56,82.76,985.78,1015.66,248,18.78,15.80,-90,1
1695466895,2023-09-23 13:01,83.78,985.76,1015.64,248,18.63,15.85,-89,1
1695467195,2023-09-23 13:06,82.52,985.78,1015.66,248,18.81,15.79,-90,1
1695467495,2023-09-23 13:11,84.60,985.84,1015.72,248,18.84,16.21,-87,1
1695467795,2023-09-23 13:16,83.31,985.81,1015.69,248,19.03,16.15,-88,1
1695468095,2023-09-23 13:21,81.47,985.78,1015.66,248,19.13,15.90,-89,1
1695468395,2023-09-23 13:26,80.39,985.85,1015.73,248,19.24,15.80,-90,1
1695468695,2023-09-23 13:31,79.92,985.70,1015.58,248,19.22,15.68,-89,1
1695468995,2023-09-23 13:36,79.77,985.70,1015.58,248,19.15,15.59,-90,1
1695469295,2023-09-23 13:41,81.96,985.84,1015.71,248,18.99,15.85,-89,1
1695469595,2023-09-23 13:46,83.62,985.96,1015.84,248,18.77,15.95,-90,1
1695469895,2023-09-23 13:51,84.73,985.99,1015.87,248,18.71,16.10,-89,1
1695470195,2023-09-23 13:56,84.25,986.12,1015.99,248,18.67,15.97,-89,1
1695470795,2023-09-23 14:06,84.54,986.23,1016.10,248,18.62,15.98,-89,1
1695471095,2023-09-23 14:11,85.02,986.23,1016.11,248,18.71,16.16,-90,1
1695471396,2023-09-23 14:16,84.05,986.20,1016.08,248,18.77,16.03,-90,1
1695471696,2023-09-23 14:21,84.03,986.30,1016.18,248,18.78,16.04,-91,1
1695471996,2023-09-23 14:26,83.17,986.25,1016.13,248,18.86,15.96,-91,1
1695472296,2023-09-23 14:31,82.81,986.25,1016.13,248,18.83,15.86,-91,1
1695472596,2023-09-23 14:36,82.87,986.31,1016.18,248,18.73,15.77,-90,1
1695472896,2023-09-23 14:41,83.93,986.23,1016.11,248,18.58,15.83,-89,1
1695473196,2023-09-23 14:46,83.80,986.02,1015.90,248,18.56,15.78,-91,1
1695473496,2023-09-23 14:51,83.81,985.80,1015.68,248,18.52,15.75,-89,1
1695473796,2023-09-23 14:56,86.21,985.81,1015.69,248,18.42,16.09,-88,1
1695474096,2023-09-23 15:01,86.99,986.01,1015.89,248,18.32,16.13,-90,1
1695474396,2023-09-23 15:06,87.00,986.22,1016.10,248,18.37,16.18,-88,1
1695474696,2023-09-23 15:11,86.46,986.28,1016.16,248,18.42,16.13,-89,1
1695474996,2023-09-23 15:16,84.56,986.24,1016.12,248,18.30,15.67,-89,1
1695475296,2023-09-23 15:21,85.13,986.28,1016.16,248,18.15,15.63,-91,1
1695475596,2023-09-23 15:26,85.17,986.22,1016.10,248,18.20,15.68,-90,1
1695475896,2023-09-23 15:31,84.69,986.17,1016.05,248,18.26,15.65,-90,1
1695476196,2023-09-23 15:36,84.62,986.29,1016.17,248,18.30,15.68,-90,1
1695476496,2023-09-23 15:41,83.56,986.39,1016.27,248,18.26,15.44,-90,1
1695476796,2023-09-23 15:46,83.84,986.47,1016.35,248,18.22,15.46,-90,1
1695477096,2023-09-23 15:51,83.98,986.56,1016.44,248,18.23,15.49,-89,1
1695477397,2023-09-23 15:56,84.20,986.69,1016.57,248,18.15,15.46,-89,1
1695477697,2023-09-23 16:01,83.52,986.82,1016.70,248,18.03,15.21,-90,1
1695477997,2023-09-23 16:06,82.69,986.83,1016.71,248,17.97,15.00,-90,1
1695478297,2023-09-23 16:11,82.98,986.87,1016.75,248,17.87,14.95,-89,1
1695478597,2023-09-23 16:16,82.44,986.85,1016.73,248,17.77,14.75,-89,1
1695478897,2023-09-23 16:21,80.75,986.90,1016.78,248,17.62,14.29,-89,1
1695479197,2023-09-23 16:26,81.98,986.98,1016.86,248,17.55,14.45,-90,1
1695479497,2023-09-23 16:31,80.21,987.00,1016.88,248,17.48,14.05,-87,1
1695479797,2023-09-23 16:36,81.02,986.97,1016.85,248,17.35,14.08,-88,1
1695480097,2023-09-23 16:41,80.52,987.02,1016.90,248,17.21,13.84,-88,1
1695480397,2023-09-23 16:46,80.86,987.15,1017.03,248,17.07,13.77,-89,1
1695480697,2023-09-23 16:51,80.35,987.28,1017.16,248,17.02,13.63,-88,1
1695480997,2023-09-23 16:56,81.21,987.39,1017.27,248,17.02,13.79,-88,1
1695481603,2023-09-23 17:06,81.31,987.52,1017.40,248,17.06,13.85,-88,1
1695481903,2023-09-23 17:11,80.68,987.59,1017.47,248,17.09,13.76,-89,1
1695482203,2023-09-23 17:16,81.67,987.68,1017.56,248,17.15,14.00,-89,1
1695482503,2023-09-23 17:21,81.33,987.80,1017.68,248,17.22,14.01,-89,1
1695482803,2023-09-23 17:26,82.30,987.92,1017.80,248,17.06,14.03,-88,1
1695483104,2023-09-23 17:31,82.53,987.98,1017.86,248,17.01,14.03,-88,1
1695483404,2023-09-23 17:36,83.14,987.94,1017.82,248,17.05,14.18,-88,1
1695483704,2023-09-23 17:41,84.19,987.91,1017.79,248,17.17,14.49,-88,1
1695484004,2023-09-23 17:46,82.24,987.87,1017.75,248,17.42,14.37,-88,1
1695484304,2023-09-23 17:51,81.68,987.90,1017.78,248,17.54,14.39,-88,1
1695484604,2023-09-23 17:56,82.90,988.08,1017.96,248,17.43,14.51,-89,1
1695484904,2023-09-23 18:01,84.10,988.14,1018.02,248,17.28,14.58,-89,1
1695485204,2023-09-23 18:06,84.40,988.19,1018.07,248,17.20,14.56,-88,1
1695485504,2023-09-23 18:11,84.81,988.21,1018.09,248,17.22,14.66,-88,1
1695485804,2023-09-23 18:16,84.95,988.27,1018.15,248,17.29,14.75,-88,1
1695486104,2023-09-23 18:21,85.44,988.37,1018.25,248,17.12,14.67,-88,1
1695486404,2023-09-23 18:26,86.40,988.45,1018.33,248,16.98,14.71,-88,1
1695486704,2023-09-23 18:31,87.21,988.54,1018.42,248,16.85,14.72,-88,1
1695487004,2023-09-23 18:36,87.85,988.61,1018.49,248,16.81,14.80,-88,1
1695487304,2023-09-23 18:41,87.69,988.65,1018.53,248,16.76,14.72,-87,1
1695487604,2023-09-23 18:46,88.25,988.71,1018.59,248,16.76,14.82,-88,1
1695487904,2023-09-23 18:51,88.23,988.77,1018.65,248,16.70,14.76,-88,1
1695488204,2023-09-23 18:56,87.92,988.69,1018.57,248,16.72,14.72,-88,1
1695489111,2023-09-23 19:11,88.28,988.94,1018.82,248,16.75,14.82,-87,1
1695489411,2023-09-23 19:16,88.22,988.96,1018.84,248,16.68,14.74,-88,1
1695489711,2023-09-23 19:21,88.30,989.03,1018.91,248,16.70,14.77,-88,1
1695490011,2023-09-23 19:26,88.60,989.09,1018.97,248,16.67,14.79,-87,1
1695490311,2023-09-23 19:31,89.26,989.19,1019.07,248,16.60,14.84,-87,1
1695490611,2023-09-23 19:36,89.28,989.22,1019.10,248,16.52,14.76,-88,1
1695490911,2023-09-23 19:41,89.91,989.28,1019.16,248,16.49,14.84,-87,1
1695491211,2023-09-23 19:46,89.37,989.45,1019.33,248,16.42,14.68,-88,1
1695491511,2023-09-23 19:51,89.32,989.49,1019.37,248,16.39,14.64,-87,1
1695491811,2023-09-23 19:56,89.63,989.54,1019.42,248,16.28,14.59,-87,1
1695492111,2023-09-23 20:01,89.72,989.52,1019.40,248,16.20,14.52,-87,1
1695492411,2023-09-23 20:06,90.10,989.56,1019.43,248,16.14,14.53,-88,1
1695492711,2023-09-23 20:11,90.25,989.77,1019.65,248,16.07,14.49,-87,1
1695493011,2023-09-23 20:16,90.38,989.86,1019.74,248,16.04,14.48,-87,1
1695493311,2023-09-23 20:21,90.30,989.92,1019.80,248,16.08,14.50,-88,1
1695493611,2023-09-23 20:26,90.16,990.02,1019.90,248,16.11,14.51,-87,1
1695493912,2023-09-23 20:31,90.36,990.08,1019.96,248,16.09,14.52,-87,1
1695494212,2023-09-23 20:36,90.43,990.13,1020.00,248,16.05,14.50,-87,1
1695494512,2023-09-23 20:41,90.96,990.17,1020.05,248,16.02,14.56,-87,1
1695494812,2023-09-23 20:46,91.12,990.24,1020.12,248,15.99,14.55,-87,1
1695495112,2023-09-23 20:51,91.00,990.20,1020.08,248,15.99,14.54,-87,1
1695495412,2023-09-23 20:56,91.09,990.17,1020.05,248,15.99,14.55,-87,1
1695495712,2023-09-23 21:01,91.23,990.28,1020.16,248,16.00,14.58,-87,1
1695496012,2023-09-23 21:06,91.37,990.35,1020.23,248,16.00,14.61,-86,1
1695496312,2023-09-23 21:11,91.63,990.48,1020.36,248,15.99,14.64,-86,1
1695496612,2023-09-23 21:16,91.90,990.46,1020.34,248,15.97,14.67,-86,1
1695496912,2023-09-23 21:21,91.99,990.64,1020.52,248,15.93,14.64,-87,1
1695497212,2023-09-23 21:26,92.19,990.70,1020.58,248,15.89,14.64,-87,1
1695497512,2023-09-23 21:31,92.53,990.71,1020.59,248,15.88,14.68,-86,1
1695497812,2023-09-23 21:36,92.63,990.82,1020.70,248,15.85,14.67,-86,1
1695498112,2023-09-23 21:41,92.98,990.81,1020.69,248,15.85,14.73,-86,1
1695498412,2023-09-23 21:46,92.85,990.89,1020.77,248,15.82,14.68,-87,1
1695498712,2023-09-23 21:51,93.31,990.94,1020.82,248,15.82,14.75,-87,1
1695499012,2023-09-23 21:56,93.17,990.95,1020.83,248,15.84,14.75,-86,1
1695499313,2023-09-23 22:01,92.84,990.92,1020.80,248,15.85,14.71,-87,1
1695499613,2023-09-23 22:06,93.17,990.86,1020.74,248,15.83,14.74,-87,1
1695499913,2023-09-23 22:11,92.90,990.82,1020.69,248,15.82,14.69,-87,1
1695500213,2023-09-23 22:16,92.34,990.84,1020.72,248,15.87,14.64,-86,1
1695500513,2023-09-23 22:21,91.72,990.74,1020.62,248,15.90,14.57,-87,1
1695500813,2023-09-23 22:26,91.51,990.83,1020.71,248,15.85,14.48,-87,1
1695501113,2023-09-23 22:31,90.78,990.73,1020.60,248,15.89,14.40,-87,1
1695501413,2023-09-23 22:36,89.82,990.70,1020.58,248,15.92,14.26,-88,1
1695501713,2023-09-23 22:41,89.31,990.79,1020.67,248,15.91,14.17,-88,1
1695502013,2023-09-23 22:46,88.70,990.85,1020.73,248,15.88,14.03,-88,1
1695502313,2023-09-23 22:51,88.30,990.89,1020.77,248,15.94,14.02,-88,1
1695502613,2023-09-23 22:56,88.34,990.90,1020.78,248,15.88,13.97,-88,1
1695502913,2023-09-23 23:01,88.19,990.92,1020.80,248,15.79,13.85,-87,1
1695503213,2023-09-23 23:06,88.30,990.93,1020.81,248,15.67,13.75,-87,1
1695503513,2023-09-23 23:11,88.38,990.93,1020.81,248,15.56,13.66,-88,1
1695503813,2023-09-23 23:16,88.32,990.95,1020.83,248,15.49,13.58,-88,1
1695504114,2023-09-23 23:21,88.40,990.98,1020.86,248,15.39,13.50,-87,1
1695504414,2023-09-23 23:26,88.39,991.15,1021.03,248,15.33,13.43,-88,1
1695504714,2023-09-23 23:31,89.13,991.25,1021.13,248,15.19,13.42,-87,1
1695505014,2023-09-23 23:36,89.64,991.43,1021.31,248,15.09,13.41,-87,1
1695505314,2023-09-23 23:41,90.15,991.47,1021.35,248,14.99,13.40,-87,1
1695505614,2023-09-23 23:46,89.51,991.52,1021.40,248,14.97,13.27,-88,1
1695505914,2023-09-23 23:51,90.05,991.72,1021.60,248,14.91,13.31,-87,1
1695506214,2023-09-23 23:56,89.44,991.68,1021.56,248,14.90,13.19,-87,1