1695506514,2023-09-24 00:01,88.96,991.57,1021.45,248,14.92,13.13,-87,1
1695506814,2023-09-24 00:06,88.67,991.60,1021.48,248,14.96,13.12,-88,1
1695507114,2023-09-24 00:11,88.08,991.70,1021.58,248,15.02,13.08,-86,1
1695507414,2023-09-24 00:16,88.14,991.81,1021.69,248,14.97,13.04,-86,1
1695507714,2023-09-24 00:21,87.89,991.81,1021.69,248,14.89,12.91,-87,1
1695508014,2023-09-24 00:26,87.55,991.73,1021.61,248,14.90,12.86,-88,1
1695508314,2023-09-24 00:31,87.22,991.76,1021.64,248,14.93,12.84,-88,1
1695508614,2023-09-24 00:36,86.91,991.84,1021.72,248,14.91,12.76,-88,1
1695508914,2023-09-24 00:41,87.32,991.91,1021.79,248,14.92,12.84,-86,1
1695509214,2023-09-24 00:46,86.81,991.93,1021.81,248,14.92,12.75,-86,1
1695509514,2023-09-24 00:51,86.70,991.90,1021.78,248,14.92,12.73,-87,1
1695509815,2023-09-24 00:56,86.15,991.91,1021.79,248,14.92,12.64,-88,1
1695510115,2023-09-24 01:01,86.02,991.94,1021.82,248,14.88,12.58,-87,1
1695510415,2023-09-24 01:06,85.90,991.87,1021.75,248,14.88,12.55,-87,1
1695510715,2023-09-24 01:11,85.92,991.88,1021.76,248,14.81,12.49,-88,1
1695511015,2023-09-24 01:16,86.27,991.85,1021.73,248,14.76,12.50,-88,1
1695511315,2023-09-24 01:21,86.22,991.85,1021.73,248,14.84,12.57,-87,1
1695511615,2023-09-24 01:26,85.39,991.97,1021.85,248,14.86,12.44,-87,1
1695511915,2023-09-24 01:31,85.37,992.08,1021.96,248,14.80,12.38,-87,1
1695512215,2023-09-24 01:36,85.41,992.11,1021.99,248,14.75,12.34,-88,1
1695512515,2023-09-24 01:41,85.35,992.12,1022.00,248,14.70,12.28,-87,1
1695512815,2023-09-24 01:46,85.12,992.15,1022.03,248,14.63,12.17,-87,1
1695513115,2023-09-24 01:51,84.74,992.15,1022.03,248,14.60,12.07,-88,1
1695513415,2023-09-24 01:56,84.80,992.20,1022.08,248,14.55,12.03,-87,1
1695513715,2023-09-24 02:01,84.95,992.27,1022.15,248,14.62,12.13,-87,1
1695514015,2023-09-24 02:06,84.43,992.29,1022.17,248,14.69,12.10,-88,1
1695514315,2023-09-24 02:11,84.01,992.33,1022.21,248,14.70,12.04,-87,1
1695514615,2023-09-24 02:16,83.62,992.36,1022.24,248,14.73,12.00,-88,1
1695514916,2023-09-24 02:21,83.51,992.33,1022.21,248,14.65,11.90,-88,1
1695515216,2023-09-24 02:26,83.93,992.39,1022.27,248,14.64,11.97,-88,1
1695515516,2023-09-24 02:31,84.00,992.44,1022.32,248,14.66,12.00,-89,1
1695515816,2023-09-24 02:36,83.18,992.45,1022.33,248,14.74,11.93,-88,1
1695516116,2023-09-24 02:41,83.07,992.47,1022.35,248,14.73,11.90,-89,1
1695516416,2023-09-24 02:46,83.13,992.41,1022.29,248,14.71,11.89,-89,1
1695516716,2023-09-24 02:51,82.87,992.51,1022.38,248,14.69,11.82,-87,1
1695517016,2023-09-24 02:56,83.41,992.65,1022.53,248,14.57,11.80,-88,1
1695517922,2023-09-24 03:12,83.58,992.53,1022.41,248,14.56,11.82,-88,1
1695518222,2023-09-24 03:17,82.73,992.53,1022.41,248,14.61,11.72,-89,1
1695518522,2023-09-24 03:22,82.48,992.58,1022.46,248,14.61,11.67,-88,1
1695518822,2023-09-24 03:27,82.01,992.51,1022.39,248,14.62,11.60,-89,1
1695519122,2023-09-24 03:32,82.10,992.49,1022.37,248,14.61,11.60,-89,1
1695519422,2023-09-24 03:37,82.40,992.52,1022.40,248,14.52,11.57,-89,1
1695519722,2023-09-24 03:42,82.52,992.68,1022.56,248,14.49,11.56,-88,1
1695520022,2023-09-24 03:47,82.86,992.79,1022.67,248,14.46,11.60,-88,1
1695520323,2023-09-24 03:52,83.75,993.03,1022.91,248,14.32,11.62,-89,1
1695520623,2023-09-24 03:57,84.46,993.13,1023.00,248,14.15,11.58,-88,1
1695520923,2023-09-24 04:02,84.17,993.15,1023.03,248,14.23,11.61,-88,1
1695521223,2023-09-24 04:07,83.66,993.16,1023.04,248,14.24,11.53,-87,1
1695521523,2023-09-24 04:12,83.08,993.20,1023.08,248,14.26,11.44,-88,1
1695521823,2023-09-24 04:17,83.03,993.16,1023.04,248,14.25,11.42,-87,1
1695522123,2023-09-24 04:22,83.13,993.24,1023.12,248,14.23,11.42,-89,1
1695522423,2023-09-24 04:27,82.04,993.19,1023.07,248,14.27,11.26,-88,1
1695522723,2023-09-24 04:32,81.65,993.21,1023.09,248,14.32,11.24,-88,1
1695523023,2023-09-24 04:37,81.51,993.20,1023.08,248,14.29,11.18,-87,1
1695523323,2023-09-24 04:42,81.25,993.31,1023.19,248,14.30,11.14,-88,1
1695523623,2023-09-24 04:47,82.78,993.35,1023.23,248,14.19,11.32,-87,1
1695523923,2023-09-24 04:52,82.29,993.48,1023.36,248,14.16,11.20,-88,1
1695524223,2023-09-24 04:57,83.10,993.59,1023.47,248,14.19,11.37,-87,1
1695524523,2023-09-24 05:02,81.97,993.50,1023.38,248,14.22,11.20,-90,1
1695524823,2023-09-24 05:07,82.56,993.65,1023.53,248,14.18,11.27,-86,1
1695525123,2023-09-24 05:12,82.81,993.69,1023.57,248,14.10,11.23,-88,1
1695525423,2023-09-24 05:17,83.20,993.79,1023.67,248,14.09,11.30,-87,1
1695525723,2023-09-24 05:22,84.03,993.92,1023.80,248,13.99,11.35,-88,1
1695526024,2023-09-24 05:27,84.96,994.03,1023.91,248,13.84,11.37,-87,1
1695526324,2023-09-24 05:32,84.94,994.05,1023.93,248,13.81,11.33,-88,1
1695526624,2023-09-24 05:37,85.15,994.03,1023.91,248,13.78,11.34,-87,1
1695526924,2023-09-24 05:42,84.43,994.09,1023.97,248,13.78,11.21,-90,1
1695527224,2023-09-24 05:47,84.22,994.15,1024.03,248,13.80,11.20,-87,1
1695527524,2023-09-24 05:52,84.14,994.17,1024.05,248,13.82,11.20,-89,1
1695527824,2023-09-24 05:57,83.86,994.13,1024.01,248,13.91,11.24,-88,1
1695528124,2023-09-24 06:02,83.07,994.16,1024.04,248,13.93,11.11,-89,1
1695528424,2023-09-24 06:07,83.61,994.24,1024.12,248,13.78,11.07,-88,1
1695528724,2023-09-24 06:12,84.75,994.39,1024.27,248,13.69,11.18,-89,1
1695529024,2023-09-24 06:17,85.11,994.44,1024.32,248,13.62,11.18,-87,1
1695529324,2023-09-24 06:22,84.64,994.45,1024.33,248,13.62,11.09,-87,1
1695529624,2023-09-24 06:27,84.85,994.42,1024.30,248,13.70,11.21,-88,1
1695529924,2023-09-24 06:32,84.37,994.42,1024.30,248,13.81,11.23,-88,1
1695530224,2023-09-24 06:37,83.76,994.47,1024.35,248,13.83,11.14,-86,1
1695530524,2023-09-24 06:42,84.00,994.55,1024.43,248,13.79,11.15,-89,1
1695530824,2023-09-24 06:47,84.03,994.61,1024.49,248,13.85,11.21,-87,1
1695531124,2023-09-24 06:52,82.48,994.60,1024.48,248,13.96,11.04,-89,1
1695531424,2023-09-24 06:57,82.24,994.69,1024.57,248,14.00,11.03,-87,1
1695531725,2023-09-24 07:02,83.02,994.72,1024.60,248,13.98,11.16,-88,1
1695532025,2023-09-24 07:07,83.17,994.78,1024.66,248,13.93,11.13,-88,1
1695532325,2023-09-24 07:12,82.43,994.90,1024.78,248,14.00,11.07,-89,1
1695532625,2023-09-24 07:17,81.83,994.91,1024.79,248,14.11,11.06,-88,1
1695532925,2023-09-24 07:22,81.35,994.96,1024.84,248,14.19,11.05,-89,1
1695533225,2023-09-24 07:27,81.23,994.95,1024.83,248,14.20,11.04,-87,1
1695533525,2023-09-24 07:32,82.43,995.06,1024.94,248,14.19,11.25,-89,1
1695533825,2023-09-24 07:37,81.68,995.28,1025.16,248,14.29,11.21,-88,1
1695534125,2023-09-24 07:42,81.46,995.38,1025.26,248,14.39,11.27,-89,1
1695534425,2023-09-24 07:47,82.23,995.47,1025.35,248,14.30,11.32,-88,1
1695534725,2023-09-24 07:52,81.50,995.46,1025.34,248,14.26,11.15,-89,1
1695535025,2023-09-24 07:57,81.82,995.45,1025.33,248,14.34,11.29,-86,1
1695535325,2023-09-24 08:02,81.95,995.52,1025.40,248,14.41,11.38,-88,1
1695535625,2023-09-24 08:07,81.51,995.60,1025.48,248,14.44,11.33,-88,1
1695535925,2023-09-24 08:12,81.21,995.65,1025.53,248,14.52,11.35,-87,1
1695536225,2023-09-24 08:17,81.11,995.72,1025.60,248,14.53,11.34,-88,1
1695536525,2023-09-24 08:22,80.86,995.74,1025.62,248,14.65,11.41,-88,1
1695536825,2023-09-24 08:27,79.50,995.77,1025.65,248,15.02,11.52,-88,1
1695537125,2023-09-24 08:32,79.37,995.73,1025.61,248,14.93,11.40,-88,1
1695537426,2023-09-24 08:37,79.57,995.86,1025.74,248,14.86,11.37,-89,1
1695537726,2023-09-24 08:42,80.47,995.84,1025.72,248,14.81,11.50,-88,1
1695538026,2023-09-24 08:47,80.38,995.86,1025.73,248,14.83,11.50,-86,1
1695538326,2023-09-24 08:52,80.37,995.92,1025.80,248,14.98,11.64,-87,1
1695538626,2023-09-24 08:57,79.67,995.94,1025.82,248,15.25,11.77,-89,1
1695538926,2023-09-24 09:02,77.47,995.99,1025.87,248,15.62,11.71,-90,1
1695539226,2023-09-24 09:07,76.54,995.97,1025.85,248,15.78,11.68,-88,1
1695539526,2023-09-24 09:12,77.05,995.99,1025.87,248,15.70,11.70,-88,1
1695539826,2023-09-24 09:17,76.87,995.98,1025.86,248,15.59,11.56,-88,1
1695540126,2023-09-24 09:22,77.57,996.06,1025.94,248,15.45,11.56,-89,1
1695540426,2023-09-24 09:27,77.95,996.14,1026.02,248,15.43,11.62,-88,1
1695540726,2023-09-24 09:32,78.37,996.16,1026.04,248,15.52,11.79,-88,1
1695541026,2023-09-24 09:37,78.17,996.17,1026.05,248,15.43,11.66,-87,1
1695541326,2023-09-24 09:42,79.22,996.32,1026.20,248,15.53,11.96,-88,1
1695541626,2023-09-24 09:47,78.25,996.40,1026.28,248,15.65,11.89,-88,1
1695541926,2023-09-24 09:52,78.10,996.32,1026.20,248,15.73,11.94,-87,1
1695542226,2023-09-24 09:57,78.36,996.32,1026.20,248,15.83,12.08,-88,1
1695542526,2023-09-24 10:02,77.69,996.39,1026.27,248,15.80,11.93,-86,1
1695542827,2023-09-24 10:07,77.25,996.46,1026.34,248,15.94,11.97,-88,1
1695543127,2023-09-24 10:12,76.13,996.57,1026.45,248,16.15,11.96,-88,1
1695543427,2023-09-24 10:17,76.39,996.66,1026.54,248,16.25,12.10,-88,1
1695543727,2023-09-24 10:22,76.00,996.61,1026.49,248,16.42,12.19,-88,1
1695544027,2023-09-24 10:27,75.17,996.66,1026.54,248,16.71,12.31,-88,1
1695544327,2023-09-24 10:32,73.95,996.80,1026.68,248,17.24,12.57,-87,1
1695544627,2023-09-24 10:37,71.00,996.91,1026.79,248,17.48,12.18,-86,1
1695544927,2023-09-24 10:42,69.82,996.82,1026.70,248,17.77,12.20,-86,1
1695545227,2023-09-24 10:47,69.23,996.82,1026.70,248,18.14,12.43,-86,1
1695545527,2023-09-24 10:52,69.60,996.93,1026.81,248,18.31,12.67,-86,1
1695545827,2023-09-24 10:57,66.19,996.93,1026.81,248,18.62,12.20,-87,1
1695546127,2023-09-24 11:02,67.53,996.96,1026.83,248,18.45,12.35,-84,1
1695546427,2023-09-24 11:07,68.59,997.04,1026.92,248,18.52,12.65,-87,1
1695546727,2023-09-24 11:12,66.04,997.10,1026.98,248,18.47,12.03,-85,1
1695547027,2023-09-24 11:17,65.57,997.12,1027.00,248,18.26,11.72,-84,1
1695547327,2023-09-24 11:22,65.80,997.12,1027.00,248,18.22,11.73,-86,1
1695547627,2023-09-24 11:27,67.90,997.18,1027.06,248,18.21,12.20,-88,1
1695547928,2023-09-24 11:32,69.36,997.18,1027.06,248,18.18,12.49,-88,1
1695548228,2023-09-24 11:37,69.04,997.16,1027.04,248,18.20,12.45,-87,1
1695548528,2023-09-24 11:42,69.16,997.14,1027.02,248,18.20,12.47,-87,1
1695548828,2023-09-24 11:47,68.46,997.18,1027.06,248,18.15,12.27,-85,1
1695549128,2023-09-24 11:52,69.49,997.20,1027.08,248,18.18,12.52,-86,1
1695549428,2023-09-24 11:57,68.05,997.28,1027.16,248,18.25,12.27,-86,1
1695550334,2023-09-24 12:12,65.81,997.36,1027.24,248,18.25,11.76,-87,1
1695550634,2023-09-24 12:17,65.26,997.33,1027.21,248,18.08,11.48,-86,1
1695550934,2023-09-24 12:22,65.38,997.30,1027.18,248,18.01,11.44,-86,1
1695551234,2023-09-24 12:27,66.54,997.33,1027.21,248,18.01,11.70,-88,1
1695551534,2023-09-24 12:32,67.09,997.35,1027.23,248,18.08,11.89,-87,1
1695551834,2023-09-24 12:37,66.99,997.32,1027.20,248,18.25,12.03,-86,1
1695552134,2023-09-24 12:42,67.43,997.29,1027.17,248,18.36,12.24,-86,1
1695552434,2023-09-24 12:47,64.92,997.28,1027.16,248,18.27,11.58,-89,1
1695552734,2023-09-24 12:52,65.98,997.25,1027.13,248,18.35,11.90,-87,1
1695553034,2023-09-24 12:57,65.07,997.22,1027.10,248,18.44,11.77,-87,1
1695553335,2023-09-24 13:02,62.93,997.17,1027.05,248,18.43,11.26,-85,1
1695553635,2023-09-24 13:07,64.72,997.16,1027.04,248,18.39,11.64,-87,1
1695553935,2023-09-24 13:12,65.72,997.11,1026.99,248,18.52,12.00,-89,1
1695554235,2023-09-24 13:17,63.20,997.16,1027.04,248,18.60,11.48,-86,1
1695554535,2023-09-24 13:22,63.71,997.14,1027.02,248,18.61,11.62,-89,1
1695554835,2023-09-24 13:27,61.35,997.11,1026.99,248,18.68,11.11,-87,1
1695555135,2023-09-24 13:32,62.62,997.10,1026.98,248,18.76,11.49,-88,1
1695555435,2023-09-24 13:37,61.53,997.00,1026.88,248,18.91,11.37,-88,1
1695555735,2023-09-24 13:42,60.19,997.05,1026.93,248,18.93,11.06,-86,1
1695556035,2023-09-24 13:47,60.83,996.98,1026.86,248,19.15,11.42,-88,1
1695556335,2023-09-24 13:52,60.08,997.05,1026.93,248,19.14,11.23,-88,1
1695556635,2023-09-24 13:57,60.53,997.02,1026.90,248,19.23,11.43,-88,1
1695556935,2023-09-24 14:02,59.31,996.98,1026.86,248,19.24,11.13,-87,1
1695557235,2023-09-24 14:07,57.61,996.92,1026.80,248,19.26,10.71,-88,1
1695557535,2023-09-24 14:12,57.83,996.93,1026.81,248,19.13,10.65,-87,1
1695557835,2023-09-24 14:17,58.36,997.01,1026.89,248,18.97,10.63,-85,1
1695558135,2023-09-24 14:22,58.28,997.03,1026.91,248,18.99,10.63,-89,1
1695558435,2023-09-24 14:27,59.08,997.11,1026.99,248,18.92,10.77,-90,1
1695558735,2023-09-24 14:32,59.01,997.10,1026.98,248,18.99,10.82,-89,1
1695559036,2023-09-24 14:37,58.36,997.24,1027.12,248,19.07,10.73,-89,1
1695559336,2023-09-24 14:42,58.32,997.40,1027.28,248,19.29,10.92,-88,1
1695559636,2023-09-24 14:47,59.33,997.35,1027.23,248,19.58,11.45,-89,1
1695559936,2023-09-24 14:52,57.75,997.26,1027.14,248,19.55,11.02,-89,1
1695560236,2023-09-24 14:57,57.33,997.28,1027.16,248,19.51,10.87,-89,1
1695560836,2023-09-24 15:07,56.12,997.32,1027.20,248,19.52,10.56,-87,1
1695561136,2023-09-24 15:12,56.76,997.26,1027.14,248,19.29,10.51,-84,1
1695561436,2023-09-24 15:17,58.04,997.36,1027.24,248,19.11,10.68,-86,1
1695561736,2023-09-24 15:22,57.01,997.41,1027.29,248,19.06,10.37,-88,1
1695562036,2023-09-24 15:27,57.52,997.56,1027.44,248,19.04,10.48,-89,1
1695562336,2023-09-24 15:32,59.00,997.58,1027.46,248,19.11,10.93,-90,1
1695562636,2023-09-24 15:37,58.73,997.49,1027.37,248,19.20,10.94,-88,1
1695562936,2023-09-24 15:42,59.45,997.46,1027.34,248,19.32,11.24,-86,1
1695563236,2023-09-24 15:47,58.24,997.48,1027.36,248,19.36,10.97,-87,1
1695563536,2023-09-24 15:52,57.58,997.50,1027.38,248,19.32,10.76,-85,1
1695563836,2023-09-24 15:57,57.33,997.46,1027.34,248,19.19,10.57,-86,1
1695564137,2023-09-24 16:02,56.59,997.48,1027.36,248,19.14,10.33,-85,1
1695564437,2023-09-24 16:07,57.28,997.44,1027.32,248,19.21,10.58,-85,1
1695564737,2023-09-24 16:12,56.51,997.54,1027.42,248,19.23,10.39,-86,1
1695565037,2023-09-24 16:17,56.88,997.58,1027.46,248,19.26,10.52,-88,1
1695565337,2023-09-24 16:22,57.25,997.54,1027.42,248,19.23,10.59,-85,1
1695565637,2023-09-24 16:27,56.83,997.48,1027.36,248,19.17,10.42,-89,1
1695565937,2023-09-24 16:32,57.35,997.58,1027.46,248,19.13,10.52,-88,1
1695566237,2023-09-24 16:37,58.24,997.70,1027.58,248,19.17,10.79,-83,1
1695566537,2023-09-24 16:42,57.67,997.76,1027.64,248,19.04,10.52,-87,1
1695566837,2023-09-24 16:47,58.66,997.87,1027.75,248,18.85,10.60,-86,1
1695567137,2023-09-24 16:52,58.80,997.96,1027.84,248,18.75,10.54,-87,1
1695567437,2023-09-24 16:57,58.98,997.97,1027.85,248,18.70,10.54,-86,1
1695567737,2023-09-24 17:02,59.19,997.96,1027.84,248,18.70,10.59,-86,1
1695568037,2023-09-24 17:07,59.79,997.92,1027.80,248,18.65,10.69,-85,1
1695568337,2023-09-24 17:12,60.37,997.96,1027.84,248,18.65,10.84,-83,1
1695568637,2023-09-24 17:17,61.50,997.96,1027.84,248,18.59,11.06,-87,1
1695568937,2023-09-24 17:22,61.67,997.97,1027.85,248,18.52,11.04,-86,1
1695569237,2023-09-24 17:27,61.90,997.95,1027.82,248,18.46,11.04,-88,1
1695569537,2023-09-24 17:32,62.37,997.96,1027.84,248,18.46,11.15,-87,1
1695569837,2023-09-24 17:37,62.71,997.94,1027.82,248,18.46,11.23,-88,1
1695570138,2023-09-24 17:42,63.28,997.99,1027.87,248,18.40,11.31,-86,1
1695570438,2023-09-24 17:47,63.08,998.00,1027.88,248,18.36,11.23,-89,1
1695570738,2023-09-24 17:52,63.81,998.05,1027.93,248,18.32,11.36,-87,1
1695571038,2023-09-24 17:57,64.79,998.12,1027.99,248,18.25,11.53,-88,1
1695571944,2023-09-24 18:12,65.99,998.26,1028.14,248,18.12,11.68,-88,1
1695572244,2023-09-24 18:17,66.28,998.32,1028.20,248,18.02,11.65,-87,1
1695572544,2023-09-24 18:22,66.99,998.38,1028.26,248,17.97,11.77,-88,1
1695572844,2023-09-24 18:27,67.53,998.40,1028.28,248,17.89,11.81,-87,1
1695573144,2023-09-24 18:32,67.80,998.46,1028.34,248,17.86,11.84,-89,1
1695573444,2023-09-24 18:37,68.40,998.50,1028.38,248,17.79,11.91,-88,1
1695573744,2023-09-24 18:42,68.74,998.47,1028.35,248,17.71,11.91,-86,1
1695574044,2023-09-24 18:47,69.17,998.51,1028.39,248,17.62,11.92,-88,1
1695574344,2023-09-24 18:52,69.08,998.58,1028.45,248,17.57,11.85,-83,1
1695574644,2023-09-24 18:57,69.57,998.59,1028.47,248,17.54,11.93,-83,1
1695574944,2023-09-24 19:02,70.05,998.65,1028.53,248,17.46,11.96,-87,1
1695575245,2023-09-24 19:07,69.97,998.71,1028.59,248,17.39,11.87,-89,1
1695575545,2023-09-24 19:12,70.06,998.81,1028.69,248,17.38,11.88,-87,1
1695575845,2023-09-24 19:17,70.20,998.85,1028.73,248,17.39,11.92,-87,1
1695576145,2023-09-24 19:22,70.46,998.94,1028.82,248,17.38,11.97,-87,1
1695576445,2023-09-24 19:27,70.49,999.02,1028.90,248,17.34,11.94,-88,1
1695576745,2023-09-24 19:32,70.75,998.98,1028.86,248,17.36,12.01,-88,1
1695577045,2023-09-24 19:37,71.09,998.98,1028.86,248,17.32,12.05,-87,1
1695577345,2023-09-24 19:42,71.58,998.93,1028.81,248,17.34,12.17,-89,1
1695577645,2023-09-24 19:47,72.00,998.93,1028.81,248,17.29,12.21,-88,1
1695577945,2023-09-24 19:52,72.77,998.95,1028.83,248,17.22,12.30,-88,1
1695578245,2023-09-24 19:57,73.47,998.92,1028.80,248,17.10,12.33,-88,1
1695579145,2023-09-24 20:12,73.37,999.01,1028.89,248,16.91,12.13,-90,1
1695579445,2023-09-24 20:17,73.27,999.14,1029.02,248,16.93,12.13,-88,1
1695579745,2023-09-24 20:22,73.40,999.19,1029.06,248,16.93,12.16,-88,1
1695580046,2023-09-24 20:27,73.66,999.29,1029.17,248,16.91,12.19,-88,1
1695580346,2023-09-24 20:32,72.71,999.30,1029.18,248,16.94,12.02,-89,1
1695580646,2023-09-24 20:37,72.52,999.31,1029.19,248,16.95,11.99,-89,1
1695580946,2023-09-24 20:42,72.60,999.24,1029.12,248,16.94,12.00,-89,1
1695581246,2023-09-24 20:47,72.97,999.26,1029.14,248,16.86,12.00,-89,1
1695581546,2023-09-24 20:52,73.46,999.28,1029.16,248,16.75,11.99,-89,1
1695581846,2023-09-24 20:57,74.32,999.35,1029.23,248,16.71,12.13,-89,1
1695582146,2023-09-24 21:02,75.11,999.46,1029.34,248,16.68,12.27,-88,1
1695582446,2023-09-24 21:07,75.86,999.49,1029.37,248,16.67,12.41,-89,1
1695582746,2023-09-24 21:12,76.68,999.51,1029.39,248,16.65,12.55,-87,1
1695583046,2023-09-24 21:17,76.76,999.54,1029.42,248,16.64,12.56,-86,1
1695583346,2023-09-24 21:22,76.32,999.61,1029.49,248,16.71,12.54,-88,1
1695583646,2023-09-24 21:27,75.52,999.62,1029.50,248,16.73,12.40,-87,1
1695583946,2023-09-24 21:32,77.58,999.58,1029.46,248,16.64,12.72,-87,1
1695584246,2023-09-24 21:37,78.87,999.57,1029.45,248,16.58,12.91,-87,1
1695584546,2023-09-24 21:42,77.92,999.55,1029.43,248,16.53,12.68,-87,1
1695584846,2023-09-24 21:47,78.29,999.44,1029.32,248,16.54,12.76,-88,1
1695585146,2023-09-24 21:52,77.18,999.32,1029.20,248,16.58,12.58,-87,1
1695585446,2023-09-24 21:57,78.78,999.32,1029.20,248,16.51,12.83,-87,1
1695586053,2023-09-24 22:07,79.24,999.27,1029.15,248,16.34,12.75,-88,1
1695586353,2023-09-24 22:12,79.17,999.31,1029.19,248,16.34,12.74,-87,1
1695586653,2023-09-24 22:17,79.31,999.33,1029.21,248,16.32,12.74,-88,1
1695586953,2023-09-24 22:22,79.20,999.34,1029.22,248,16.24,12.65,-88,1
1695587253,2023-09-24 22:27,78.72,999.36,1029.24,248,16.29,12.60,-88,1
1695587553,2023-09-24 22:32,78.78,999.39,1029.27,248,16.31,12.63,-87,1
1695587853,2023-09-24 22:37,79.03,999.38,1029.26,248,16.32,12.69,-88,1
1695588153,2023-09-24 22:42,78.79,999.35,1029.23,248,16.28,12.60,-88,1
1695588453,2023-09-24 22:47,79.80,999.40,1029.28,248,16.24,12.76,-88,1
1695588753,2023-09-24 22:52,79.46,999.49,1029.37,248,16.20,12.66,-87,1
1695589053,2023-09-24 22:57,78.99,999.52,1029.40,248,16.21,12.58,-87,1
1695589353,2023-09-24 23:02,79.55,999.53,1029.41,248,16.17,12.64,-88,1
1695589653,2023-09-24 23:07,80.40,999.55,1029.43,248,16.14,12.78,-87,1
1695589953,2023-09-24 23:12,81.01,999.54,1029.42,248,16.11,12.86,-88,1
1695590253,2023-09-24 23:17,80.60,999.58,1029.46,248,16.13,12.81,-87,1
1695590553,2023-09-24 23:22,80.21,999.69,1029.57,248,16.16,12.76,-88,1
1695590853,2023-09-24 23:27,80.73,999.74,1029.62,248,16.13,12.83,-88,1
1695591153,2023-09-24 23:32,80.20,999.79,1029.67,248,16.18,12.78,-88,1
1695591453,2023-09-24 23:37,79.57,999.77,1029.65,248,16.24,12.72,-88,1
1695591753,2023-09-24 23:42,79.06,999.77,1029.65,248,16.25,12.63,-88,1
1695592054,2023-09-24 23:47,79.50,999.80,1029.68,248,16.23,12.69,-87,1
1695592354,2023-09-24 23:52,79.41,999.83,1029.70,248,16.21,12.66,-88,1
1695592654,2023-09-24 23:57,78.98,999.88,1029.76,248,16.18,12.54,-88,1