1695592954,2023-09-25 00:02,79.34,999.89,1029.77,248,16.14,12.58,-88,1
1695593254,2023-09-25 00:07,79.40,999.88,1029.76,248,16.11,12.56,-88,1
1695593554,2023-09-25 00:12,79.97,999.80,1029.67,248,16.08,12.64,-88,1
1695593854,2023-09-25 00:17,81.07,999.75,1029.63,248,16.02,12.79,-87,1
1695594154,2023-09-25 00:22,81.86,999.87,1029.75,248,15.89,12.81,-88,1
1695594454,2023-09-25 00:27,81.61,999.93,1029.81,248,15.86,12.73,-88,1
1695594754,2023-09-25 00:32,81.61,999.94,1029.82,248,15.86,12.73,-88,1
1695595054,2023-09-25 00:37,81.13,999.96,1029.84,248,15.87,12.65,-87,1
1695595354,2023-09-25 00:42,80.93,999.94,1029.82,248,15.89,12.63,-88,1
1695595654,2023-09-25 00:47,81.04,999.99,1029.87,248,15.87,12.64,-88,1
1695595954,2023-09-25 00:52,80.86,1000.07,1029.95,248,15.87,12.60,-89,1
1695596254,2023-09-25 00:57,80.71,1000.13,1030.01,248,15.88,12.58,-88,1
1695596555,2023-09-25 01:02,80.42,1000.14,1030.02,248,15.91,12.56,-87,1
1695596855,2023-09-25 01:07,79.80,1000.24,1030.12,248,15.90,12.43,-87,1
1695597155,2023-09-25 01:12,79.31,1000.24,1030.12,248,15.89,12.33,-88,1
1695597455,2023-09-25 01:17,79.26,1000.17,1030.05,248,15.84,12.27,-88,1
1695597755,2023-09-25 01:22,79.04,1000.12,1030.00,248,15.88,12.26,-88,1
1695598055,2023-09-25 01:27,79.43,1000.16,1030.04,248,15.90,12.36,-88,1
1695598355,2023-09-25 01:32,79.42,1000.15,1030.03,248,15.85,12.31,-88,1
1695598655,2023-09-25 01:37,78.53,1000.11,1029.99,248,15.91,12.20,-88,1
1695598955,2023-09-25 01:42,79.46,1000.09,1029.97,248,15.92,12.38,-88,1
1695599255,2023-09-25 01:47,80.59,1000.09,1029.97,248,15.85,12.53,-89,1
1695599555,2023-09-25 01:52,80.54,1000.04,1029.92,248,15.85,12.52,-89,1
1695599855,2023-09-25 01:57,80.49,999.99,1029.87,248,15.86,12.52,-88,1
1695600762,2023-09-25 02:12,81.14,999.94,1029.82,248,15.64,12.43,-88,1
1695601062,2023-09-25 02:17,81.17,999.97,1029.85,248,15.61,12.41,-88,1
1695601362,2023-09-25 02:22,80.88,1000.07,1029.95,248,15.60,12.34,-89,1
1695601662,2023-09-25 02:27,80.89,1000.06,1029.94,248,15.62,12.36,-88,1
1695601962,2023-09-25 02:32,80.96,1000.08,1029.96,248,15.60,12.36,-89,1
1695602262,2023-09-25 02:37,80.98,1000.04,1029.92,248,15.60,12.36,-88,1
1695602562,2023-09-25 02:42,81.29,1000.01,1029.89,248,15.57,12.39,-88,1
1695602862,2023-09-25 02:47,81.56,1000.04,1029.92,248,15.49,12.36,-89,1
1695603162,2023-09-25 02:52,81.13,1000.02,1029.90,248,15.50,12.29,-89,1
1695603462,2023-09-25 02:57,81.04,1000.01,1029.89,248,15.49,12.27,-89,1
1695603762,2023-09-25 03:02,80.84,999.97,1029.85,248,15.49,12.23,-88,1
1695604062,2023-09-25 03:07,80.69,1000.00,1029.88,248,15.45,12.16,-87,1
1695604362,2023-09-25 03:12,80.75,999.99,1029.87,248,15.45,12.17,-89,1
1695604662,2023-09-25 03:17,80.86,999.96,1029.84,248,15.47,12.21,-88,1
1695604962,2023-09-25 03:22,80.37,999.92,1029.80,248,15.46,12.11,-88,1
1695605262,2023-09-25 03:27,80.23,999.97,1029.85,248,15.44,12.06,-88,1
1695605562,2023-09-25 03:32,79.83,999.97,1029.85,248,15.47,12.02,-88,1
1695605862,2023-09-25 03:37,79.34,999.96,1029.84,248,15.45,11.90,-87,1
1695606163,2023-09-25 03:42,78.97,999.93,1029.81,248,15.43,11.81,-88,1
1695606463,2023-09-25 03:47,78.98,999.90,1029.78,248,15.32,11.71,-87,1
1695606763,2023-09-25 03:52,79.32,999.81,1029.69,248,15.25,11.70,-88,1
1695607063,2023-09-25 03:57,79.57,999.82,1029.70,248,15.19,11.70,-88,1
1695607663,2023-09-25 04:07,79.42,999.82,1029.70,248,15.15,11.63,-87,1
1695607963,2023-09-25 04:12,79.53,999.71,1029.59,248,15.09,11.59,-86,1
1695608263,2023-09-25 04:17,79.61,999.66,1029.54,248,15.03,11.55,-86,1
1695608563,2023-09-25 04:22,79.90,999.62,1029.50,248,14.95,11.52,-87,1
1695608863,2023-09-25 04:27,79.75,999.64,1029.51,248,14.92,11.47,-88,1
1695609163,2023-09-25 04:32,79.90,999.53,1029.41,248,14.89,11.46,-88,1
1695609463,2023-09-25 04:37,80.27,999.62,1029.50,248,14.84,11.49,-87,1
1695609763,2023-09-25 04:42,79.93,999.68,1029.56,248,14.87,11.45,-87,1
1695610063,2023-09-25 04:47,79.78,999.75,1029.63,248,14.88,11.43,-88,1
1695610363,2023-09-25 04:52,79.82,999.85,1029.73,248,14.90,11.46,-87,1
1695610663,2023-09-25 04:57,79.74,999.87,1029.75,248,14.92,11.46,-88,1
1695610964,2023-09-25 05:02,79.86,999.88,1029.76,248,14.92,11.49,-88,1
1695611264,2023-09-25 05:07,79.81,999.96,1029.84,248,14.89,11.45,-87,1
1695611564,2023-09-25 05:12,79.49,999.91,1029.79,248,14.90,11.40,-87,1
1695611864,2023-09-25 05:17,79.95,999.92,1029.80,248,14.80,11.39,-87,1
1695612164,2023-09-25 05:22,80.21,999.85,1029.73,248,14.73,11.37,-87,1
1695612464,2023-09-25 05:27,80.46,999.79,1029.67,248,14.63,11.32,-85,1
1695612764,2023-09-25 05:32,80.77,999.80,1029.68,248,14.56,11.31,-86,1
1695613064,2023-09-25 05:37,81.26,999.89,1029.77,248,14.50,11.34,-87,1
1695613364,2023-09-25 05:42,81.36,999.91,1029.79,248,14.49,11.35,-87,1
1695613664,2023-09-25 05:47,80.86,999.96,1029.84,248,14.53,11.29,-87,1
1695613964,2023-09-25 05:52,80.99,1000.02,1029.90,248,14.53,11.32,-87,1
1695614264,2023-09-25 05:57,81.55,1000.11,1029.99,248,14.48,11.37,-87,1
1695614870,2023-09-25 06:07,81.11,1000.23,1030.11,248,14.52,11.33,-88,1
1695615170,2023-09-25 06:12,80.99,1000.21,1030.09,248,14.57,11.36,-88,1
1695615470,2023-09-25 06:17,80.94,1000.21,1030.09,248,14.57,11.35,-87,1
1695615770,2023-09-25 06:22,80.91,1000.14,1030.02,248,14.55,11.32,-85,1
1695616070,2023-09-25 06:27,80.99,1000.15,1030.03,248,14.51,11.30,-87,1
1695616370,2023-09-25 06:32,81.56,1000.11,1029.99,248,14.49,11.39,-87,1
1695616670,2023-09-25 06:37,81.25,1000.10,1029.98,248,14.53,11.37,-88,1
1695616970,2023-09-25 06:42,81.32,1000.12,1030.00,248,14.54,11.39,-87,1
1695617271,2023-09-25 06:47,81.76,1000.20,1030.08,248,14.55,11.48,-87,1
1695617571,2023-09-25 06:52,81.85,1000.18,1030.06,248,14.65,11.60,-87,1
1695617871,2023-09-25 06:57,80.73,1000.19,1030.07,248,14.79,11.52,-88,1
1695618171,2023-09-25 07:02,80.08,1000.25,1030.13,248,15.06,11.67,-88,1
1695618471,2023-09-25 07:07,78.06,1000.34,1030.22,248,15.58,11.78,-85,1
1695618771,2023-09-25 07:12,74.96,1000.37,1030.25,248,16.26,11.83,-90,1
1695619071,2023-09-25 07:17,75.40,1000.42,1030.30,248,16.21,11.87,-83,1
1695619371,2023-09-25 07:22,72.51,1000.45,1030.33,248,17.01,12.05,-84,1
1695619671,2023-09-25 07:27,70.05,1000.47,1030.35,248,17.77,12.25,-87,1
1695619971,2023-09-25 07:32,68.34,1000.54,1030.42,248,18.28,12.36,-85,1
1695620271,2023-09-25 07:37,66.63,1000.55,1030.43,248,18.86,12.53,-82,1
1695620571,2023-09-25 07:42,65.99,1000.60,1030.48,248,18.57,12.11,-82,1
1695620871,2023-09-25 07:47,69.25,1000.67,1030.55,248,17.74,12.05,-85,1
1695621171,2023-09-25 07:52,70.86,1000.71,1030.59,248,17.45,12.12,-83,1
1695621471,2023-09-25 07:57,69.51,1000.67,1030.55,248,17.98,12.34,-84,1
1695622077,2023-09-25 08:07,72.09,1000.83,1030.71,248,17.23,12.17,-82,1
1695622377,2023-09-25 08:12,73.29,1000.80,1030.68,248,17.13,12.33,-83,1
1695622677,2023-09-25 08:17,71.61,1000.71,1030.59,248,17.93,12.74,-83,1
1695622978,2023-09-25 08:22,67.95,1000.70,1030.58,248,19.08,13.04,-83,1
1695623278,2023-09-25 08:27,62.54,1000.66,1030.54,248,20.38,13.01,-86,1
1695623578,2023-09-25 08:32,62.76,1000.67,1030.55,248,20.54,13.21,-84,1
1695623878,2023-09-25 08:37,60.79,1000.61,1030.49,248,21.33,13.47,-83,1
1695624178,2023-09-25 08:42,57.91,1000.56,1030.44,248,21.80,13.16,-83,1
1695624478,2023-09-25 08:47,56.48,1000.58,1030.46,248,22.13,13.09,-84,1
1695624778,2023-09-25 08:52,55.86,1000.54,1030.42,248,22.68,13.43,-85,1
1695625078,2023-09-25 08:57,54.25,1000.58,1030.46,248,23.00,13.28,-83,1
1695625378,2023-09-25 09:02,54.77,1000.59,1030.47,248,22.94,13.37,-84,1
1695625678,2023-09-25 09:07,54.41,1000.61,1030.49,248,22.85,13.19,-84,1
1695625978,2023-09-25 09:12,53.93,1000.62,1030.50,248,23.05,13.24,-84,1
1695626278,2023-09-25 09:17,53.95,1000.57,1030.45,248,23.38,13.55,-89,1
1695626578,2023-09-25 09:22,52.62,1000.50,1030.37,248,23.62,13.39,-83,1
1695626878,2023-09-25 09:27,51.96,1000.57,1030.44,248,23.82,13.38,-84,1
1695627178,2023-09-25 09:32,51.33,1000.61,1030.49,248,24.00,13.36,-83,1
1695627478,2023-09-25 09:37,51.71,1000.57,1030.45,248,23.99,13.46,-83,1
1695627778,2023-09-25 09:42,51.41,1000.52,1030.40,248,24.08,13.46,-82,1
1695628078,2023-09-25 09:47,50.52,1000.49,1030.37,248,24.49,13.57,-81,1
1695628379,2023-09-25 09:52,49.49,1000.49,1030.37,248,24.63,13.38,-86,1
1695628679,2023-09-25 09:57,48.81,1000.56,1030.44,248,24.93,13.44,-84,1
1695628979,2023-09-25 10:02,47.06,1000.55,1030.43,248,24.95,12.90,-82,1
1695629279,2023-09-25 10:07,47.77,1000.56,1030.44,248,25.02,13.19,-83,1
1695629579,2023-09-25 10:12,46.76,1000.56,1030.44,248,25.25,13.07,-84,1
1695629879,2023-09-25 10:17,45.76,1000.70,1030.58,248,25.13,12.63,-81,1
1695630179,2023-09-25 10:22,46.53,1000.74,1030.62,248,25.03,12.80,-82,1
1695630479,2023-09-25 10:27,48.42,1000.86,1030.74,248,24.48,12.90,-81,1
1695630779,2023-09-25 10:32,49.42,1000.76,1030.64,248,23.73,12.53,-84,1
1695631382,2023-09-25 10:43,47.92,1000.79,1030.67,248,24.67,12.92,-82,1
1695631682,2023-09-25 10:48,49.13,1000.77,1030.65,248,24.45,13.10,-84,1
1695631982,2023-09-25 10:53,51.19,1000.70,1030.58,248,23.43,12.79,-85,1
1695632282,2023-09-25 10:58,51.90,1000.63,1030.51,248,23.35,12.93,-87,1
1695632582,2023-09-25 11:03,50.08,1000.67,1030.55,248,24.29,13.25,-86,1
1695632882,2023-09-25 11:08,49.92,1000.68,1030.56,248,24.11,13.03,-86,1
1695633182,2023-09-25 11:13,47.01,1000.68,1030.56,248,25.33,13.23,-81,1
1695633483,2023-09-25 11:18,47.49,1000.63,1030.51,248,25.28,13.34,-84,1
1695633783,2023-09-25 11:23,49.77,1000.72,1030.60,248,24.08,12.96,-85,1
1695634083,2023-09-25 11:28,52.32,1000.65,1030.53,248,23.10,12.82,-81,1
1695634383,2023-09-25 11:33,54.46,1000.61,1030.49,248,22.40,12.78,-84,1
1695634683,2023-09-25 11:38,55.27,1000.55,1030.43,248,22.21,12.83,-81,1
1695634983,2023-09-25 11:43,55.99,1000.44,1030.32,248,22.30,13.11,-82,1
1695635283,2023-09-25 11:48,54.33,1000.38,1030.26,248,22.86,13.18,-83,1
1695635583,2023-09-25 11:53,54.27,1000.34,1030.22,248,22.73,13.04,-83,1
1695635883,2023-09-25 11:58,54.51,1000.34,1030.22,248,22.75,13.12,-85,1
1695636183,2023-09-25 12:03,53.74,1000.30,1030.18,248,23.06,13.19,-82,1
1695636483,2023-09-25 12:08,51.47,1000.29,1030.17,248,24.03,13.43,-83,1
1695636783,2023-09-25 12:13,52.30,1000.27,1030.15,248,23.54,13.22,-83,1
1695637083,2023-09-25 12:18,50.98,1000.25,1030.13,248,24.03,13.28,-82,1
1695637383,2023-09-25 12:23,51.00,1000.21,1030.09,248,23.91,13.18,-84,1
1695637683,2023-09-25 12:28,50.84,1000.15,1030.03,248,23.84,13.06,-82,1
1695637983,2023-09-25 12:33,52.88,1000.14,1030.02,248,23.28,13.15,-84,1
1695638283,2023-09-25 12:38,54.22,1000.12,1030.00,248,23.12,13.39,-82,1
1695638583,2023-09-25 12:43,51.30,1000.07,1029.95,248,23.68,13.06,-78,1
1695638884,2023-09-25 12:48,50.46,1000.06,1029.94,248,24.14,13.22,-85,1
1695639184,2023-09-25 12:53,51.47,1000.04,1029.92,248,23.59,13.02,-86,1
1695639484,2023-09-25 12:58,52.62,1000.02,1029.90,248,23.45,13.23,-87,1
1695639784,2023-09-25 13:03,53.67,999.98,1029.86,248,23.30,13.40,-82,1
1695640084,2023-09-25 13:08,54.37,999.91,1029.79,248,23.08,13.39,-81,1
1695640384,2023-09-25 13:13,54.95,999.90,1029.78,248,22.89,13.38,-82,1
1695640684,2023-09-25 13:18,56.42,999.96,1029.84,248,22.73,13.63,-84,1
1695640984,2023-09-25 13:23,55.58,999.95,1029.83,248,22.63,13.31,-81,1
1695641284,2023-09-25 13:28,55.25,999.96,1029.84,248,22.63,13.22,-82,1
1695641584,2023-09-25 13:33,54.33,1000.02,1029.90,248,22.77,13.09,-83,1
1695641884,2023-09-25 13:38,55.23,999.99,1029.87,248,22.58,13.17,-82,1
1695642184,2023-09-25 13:43,55.68,1000.03,1029.91,248,22.40,13.12,-82,1
1695642484,2023-09-25 13:48,56.91,1000.07,1029.94,248,22.11,13.19,-84,1
1695642784,2023-09-25 13:53,57.52,1000.08,1029.96,248,21.96,13.21,-83,1
1695643084,2023-09-25 13:58,58.17,1000.10,1029.98,248,21.81,13.24,-81,1
1695643384,2023-09-25 14:03,58.92,1000.09,1029.97,248,21.70,13.34,-81,1
1695643684,2023-09-25 14:08,59.37,1000.07,1029.95,248,21.61,13.37,-81,1
1695643985,2023-09-25 14:13,59.91,1000.04,1029.92,248,21.53,13.43,-80,1
1695644285,2023-09-25 14:18,59.95,999.99,1029.87,248,21.49,13.41,-81,1
1695644585,2023-09-25 14:23,60.14,999.91,1029.79,248,21.46,13.43,-79,1
1695644885,2023-09-25 14:28,60.62,999.90,1029.78,248,21.41,13.50,-81,1
1695645185,2023-09-25 14:33,61.26,999.99,1029.87,248,21.41,13.66,-78,1
1695645485,2023-09-25 14:38,61.94,1000.07,1029.95,248,21.30,13.73,-84,1
1695645785,2023-09-25 14:43,61.96,1000.03,1029.91,248,21.36,13.79,-83,1
1695646085,2023-09-25 14:48,62.30,999.99,1029.87,248,21.36,13.87,-83,1
1695646385,2023-09-25 14:53,62.27,999.99,1029.87,248,21.29,13.80,-84,1
1695646685,2023-09-25 14:58,62.44,1000.03,1029.91,248,21.16,13.72,-82,1
1695646985,2023-09-25 15:03,62.84,1000.00,1029.88,248,21.17,13.83,-80,1
1695647285,2023-09-25 15:08,63.00,1000.02,1029.90,248,21.09,13.79,-83,1
1695647585,2023-09-25 15:13,63.74,1000.02,1029.90,248,21.06,13.94,-86,1
1695647885,2023-09-25 15:18,63.50,999.93,1029.81,248,21.06,13.88,-83,1
1695648185,2023-09-25 15:23,63.80,999.91,1029.79,248,21.08,13.98,-83,1
1695648485,2023-09-25 15:28,64.69,999.90,1029.78,248,21.11,14.22,-85,1
1695648785,2023-09-25 15:33,63.93,999.93,1029.81,248,21.13,14.05,-84,1
1695649085,2023-09-25 15:38,65.11,999.90,1029.78,248,20.99,14.20,-84,1
1695649385,2023-09-25 15:43,64.93,999.85,1029.73,248,21.02,14.19,-84,1
1695649686,2023-09-25 15:48,64.48,999.77,1029.65,248,21.11,14.17,-85,1
1695649986,2023-09-25 15:53,64.60,999.68,1029.56,248,21.08,14.17,-86,1
1695650286,2023-09-25 15:58,65.38,999.64,1029.52,248,21.00,14.28,-84,1
1695650892,2023-09-25 16:08,66.29,999.52,1029.40,248,20.81,14.31,-86,1
1695651192,2023-09-25 16:13,65.83,999.57,1029.45,248,20.75,14.14,-85,1
1695651492,2023-09-25 16:18,66.50,999.59,1029.47,248,20.59,14.15,-85,1
1695651792,2023-09-25 16:23,66.67,999.58,1029.46,248,20.57,14.17,-85,1
1695652092,2023-09-25 16:28,66.87,999.70,1029.58,248,20.60,14.24,-84,1
1695652392,2023-09-25 16:33,66.34,999.67,1029.55,248,20.63,14.15,-85,1
1695652692,2023-09-25 16:38,66.27,999.63,1029.51,248,20.76,14.26,-85,1
1695652992,2023-09-25 16:43,66.29,999.67,1029.55,248,20.77,14.27,-83,1
1695653292,2023-09-25 16:48,66.65,999.75,1029.63,248,20.65,14.24,-84,1
1695653592,2023-09-25 16:53,67.14,999.67,1029.55,248,20.63,14.34,-84,1
1695653892,2023-09-25 16:58,67.75,999.65,1029.53,248,20.50,14.35,-84,1
1695654498,2023-09-25 17:08,68.78,999.73,1029.61,248,20.42,14.51,-84,1
1695654798,2023-09-25 17:13,69.37,999.79,1029.67,248,20.38,14.60,-83,1
1695655098,2023-09-25 17:18,69.21,999.75,1029.62,248,20.38,14.57,-84,1
1695655399,2023-09-25 17:23,69.28,999.76,1029.64,248,20.39,14.59,-85,1
1695655699,2023-09-25 17:28,69.71,999.72,1029.60,248,20.33,14.63,-84,1
1695655999,2023-09-25 17:33,69.77,999.71,1029.59,248,20.32,14.63,-85,1
1695656299,2023-09-25 17:38,69.80,999.73,1029.61,248,20.25,14.58,-84,1
1695656599,2023-09-25 17:43,69.87,999.79,1029.67,248,20.19,14.53,-84,1
1695656899,2023-09-25 17:48,70.76,999.81,1029.69,248,20.12,14.66,-84,1
1695657199,2023-09-25 17:53,71.24,999.81,1029.69,248,20.04,14.69,-85,1
1695657499,2023-09-25 17:58,71.45,999.81,1029.69,248,19.97,14.67,-83,1
1695657799,2023-09-25 18:03,71.64,999.77,1029.65,248,19.94,14.68,-84,1
1695658099,2023-09-25 18:08,71.79,999.74,1029.62,248,19.85,14.63,-85,1
1695658399,2023-09-25 18:13,72.06,999.80,1029.68,248,19.83,14.66,-83,1
1695658699,2023-09-25 18:18,72.30,999.82,1029.70,248,19.76,14.65,-83,1
1695658999,2023-09-25 18:23,72.53,999.82,1029.70,248,19.72,14.66,-83,1
1695659299,2023-09-25 18:28,73.02,999.83,1029.71,248,19.65,14.70,-83,1
1695659599,2023-09-25 18:33,73.29,999.92,1029.80,248,19.64,14.74,-84,1
1695659899,2023-09-25 18:38,73.42,999.89,1029.76,248,19.62,14.75,-83,1
1695660199,2023-09-25 18:43,73.78,999.84,1029.72,248,19.58,14.79,-83,1
1695660499,2023-09-25 18:48,73.61,999.82,1029.70,248,19.58,14.75,-84,1
1695660799,2023-09-25 18:53,74.19,999.80,1029.68,248,19.56,14.86,-85,1
1695661099,2023-09-25 18:58,74.35,999.80,1029.68,248,19.51,14.84,-83,1
1695661706,2023-09-25 19:08,74.97,999.74,1029.62,248,19.38,14.85,-84,1
1695662006,2023-09-25 19:13,75.14,999.75,1029.63,248,19.35,14.85,-84,1
1695662306,2023-09-25 19:18,75.02,999.82,1029.70,248,19.33,14.81,-83,1
1695662606,2023-09-25 19:23,75.02,999.81,1029.69,248,19.34,14.82,-85,1
1695662906,2023-09-25 19:28,75.34,999.80,1029.68,248,19.29,14.84,-84,1
1695663206,2023-09-25 19:33,75.52,999.85,1029.72,248,19.25,14.83,-84,1
1695663506,2023-09-25 19:38,75.55,999.81,1029.69,248,19.25,14.84,-84,1
1695663806,2023-09-25 19:43,75.61,999.83,1029.71,248,19.25,14.85,-84,1
1695664106,2023-09-25 19:48,75.05,999.85,1029.73,248,19.25,14.74,-84,1
1695664406,2023-09-25 19:53,75.41,999.83,1029.71,248,19.24,14.80,-84,1
1695664706,2023-09-25 19:58,75.29,999.83,1029.71,248,19.18,14.72,-84,1
1695665006,2023-09-25 20:03,75.20,999.88,1029.76,248,19.18,14.70,-84,1
1695665306,2023-09-25 20:08,75.24,999.93,1029.81,248,19.20,14.73,-84,1
1695665606,2023-09-25 20:13,75.15,999.92,1029.80,248,19.22,14.73,-84,1
1695665906,2023-09-25 20:18,74.82,999.92,1029.80,248,19.22,14.66,-84,1
1695666206,2023-09-25 20:23,75.24,999.89,1029.77,248,19.19,14.72,-84,1
1695666506,2023-09-25 20:28,74.92,999.83,1029.71,248,19.18,14.64,-84,1
1695666806,2023-09-25 20:33,75.06,999.80,1029.68,248,19.16,14.65,-84,1
1695667106,2023-09-25 20:38,75.57,999.84,1029.71,248,19.12,14.72,-84,1
1695667407,2023-09-25 20:43,75.72,999.83,1029.71,248,19.09,14.72,-84,1
1695667707,2023-09-25 20:48,75.82,999.76,1029.64,248,19.08,14.73,-84,1
1695668007,2023-09-25 20:53,75.44,999.73,1029.61,248,19.09,14.66,-83,1
1695668307,2023-09-25 20:58,75.39,999.75,1029.63,248,19.12,14.68,-84,1
1695669219,2023-09-25 21:13,75.93,999.75,1029.63,248,19.05,14.72,-84,1
1695669519,2023-09-25 21:18,75.76,999.75,1029.63,248,19.05,14.69,-83,1
1695669819,2023-09-25 21:23,76.11,999.81,1029.69,248,19.03,14.74,-84,1
1695670119,2023-09-25 21:28,76.84,999.75,1029.63,248,18.98,14.84,-85,1
1695670419,2023-09-25 21:33,77.32,999.73,1029.61,248,18.96,14.92,-83,1
1695670719,2023-09-25 21:38,77.31,999.75,1029.63,248,18.92,14.88,-84,1
1695671019,2023-09-25 21:43,77.84,999.70,1029.58,248,18.90,14.96,-84,1
1695671319,2023-09-25 21:48,77.53,999.68,1029.55,248,18.90,14.90,-84,1
1695671619,2023-09-25 21:53,78.04,999.67,1029.55,248,18.88,14.98,-84,1
1695671919,2023-09-25 21:58,78.16,999.67,1029.55,248,18.86,14.99,-83,1
1695672219,2023-09-25 22:03,78.54,999.68,1029.56,248,18.88,15.08,-83,1
1695672519,2023-09-25 22:08,78.78,999.64,1029.52,248,18.86,15.11,-84,1
1695672819,2023-09-25 22:13,78.74,999.65,1029.53,248,18.87,15.11,-84,1
1695673119,2023-09-25 22:18,78.87,999.65,1029.53,248,18.90,15.17,-83,1
1695673420,2023-09-25 22:23,78.42,999.65,1029.53,248,18.93,15.11,-84,1
1695673720,2023-09-25 22:28,79.71,999.65,1029.53,248,18.89,15.32,-83,1
1695674020,2023-09-25 22:33,79.50,999.69,1029.57,248,18.88,15.27,-83,1
1695674320,2023-09-25 22:38,79.40,999.75,1029.63,248,18.89,15.26,-84,1
1695674620,2023-09-25 22:43,80.45,999.74,1029.62,248,18.87,15.45,-83,1
1695674920,2023-09-25 22:48,80.35,999.75,1029.63,248,18.87,15.43,-84,1
1695675220,2023-09-25 22:53,81.43,999.72,1029.60,248,18.84,15.61,-83,1
1695675520,2023-09-25 22:58,80.65,999.74,1029.62,248,18.86,15.48,-84,1
1695676126,2023-09-25 23:08,81.97,999.69,1029.57,248,18.83,15.70,-84,1
1695676426,2023-09-25 23:13,83.10,999.71,1029.59,248,18.80,15.89,-84,1
1695676726,2023-09-25 23:18,84.38,999.71,1029.59,248,18.76,16.09,-83,1
1695677026,2023-09-25 23:23,84.13,999.69,1029.57,248,18.74,16.02,-84,1
1695677326,2023-09-25 23:28,84.94,999.67,1029.55,248,18.72,16.15,-84,1
1695677626,2023-09-25 23:33,85.46,999.67,1029.55,248,18.69,16.22,-83,1
1695677926,2023-09-25 23:38,86.01,999.59,1029.47,248,18.67,16.30,-85,1
1695678226,2023-09-25 23:43,86.40,999.54,1029.42,248,18.65,16.35,-83,1
1695678526,2023-09-25 23:48,86.47,999.47,1029.35,248,18.62,16.33,-84,1
1695678826,2023-09-25 23:53,86.09,999.42,1029.30,248,18.62,16.26,-84,1
1695679127,2023-09-25 23:58,86.63,999.39,1029.27,248,18.64,16.38,-83,1