1695679427,2023-09-26 00:03,85.97,999.40,1029.28,248,18.66,16.28,-83,1
1695679727,2023-09-26 00:08,85.55,999.40,1029.28,248,18.69,16.23,-85,1
1695680027,2023-09-26 00:13,85.09,999.34,1029.22,248,18.72,16.18,-84,1
1695680327,2023-09-26 00:18,85.27,999.33,1029.21,248,18.71,16.20,-84,1
1695680627,2023-09-26 00:23,85.34,999.31,1029.19,248,18.73,16.23,-83,1
1695680927,2023-09-26 00:28,85.51,999.24,1029.12,248,18.71,16.25,-84,1
1695681227,2023-09-26 00:33,85.46,999.25,1029.13,248,18.73,16.26,-83,1
1695681527,2023-09-26 00:38,86.25,999.26,1029.14,248,18.70,16.37,-84,1
1695681827,2023-09-26 00:43,87.30,999.22,1029.10,248,18.66,16.52,-84,1
1695682127,2023-09-26 00:48,87.61,999.18,1029.06,248,18.64,16.56,-83,1
1695682427,2023-09-26 00:53,88.47,999.13,1029.01,248,18.59,16.66,-84,1
1695682727,2023-09-26 00:58,88.10,999.12,1029.00,248,18.56,16.57,-84,1
1695683639,2023-09-26 01:13,87.18,999.01,1028.89,248,18.55,16.39,-84,1
1695683940,2023-09-26 01:19,87.43,998.99,1028.87,248,18.57,16.46,-83,1
1695684240,2023-09-26 01:24,87.24,998.94,1028.82,248,18.56,16.41,-84,1
1695684540,2023-09-26 01:29,87.10,998.97,1028.85,248,18.54,16.37,-83,1
1695684840,2023-09-26 01:34,86.90,998.94,1028.82,248,18.55,16.34,-84,1
1695685140,2023-09-26 01:39,87.03,998.91,1028.79,248,18.54,16.35,-85,1
1695685440,2023-09-26 01:44,87.49,998.93,1028.81,248,18.50,16.40,-83,1
1695685740,2023-09-26 01:49,87.66,998.92,1028.80,248,18.46,16.39,-83,1
1695686040,2023-09-26 01:54,87.56,998.87,1028.75,248,18.46,16.37,-83,1
1695686340,2023-09-26 01:59,87.89,998.87,1028.75,248,18.44,16.41,-83,1
1695686640,2023-09-26 02:04,87.94,998.86,1028.73,248,18.42,16.40,-83,1
1695686940,2023-09-26 02:09,87.95,998.87,1028.75,248,18.42,16.40,-84,1
1695687240,2023-09-26 02:14,88.17,998.85,1028.73,248,18.39,16.41,-84,1
1695687540,2023-09-26 02:19,88.25,998.85,1028.73,248,18.36,16.40,-83,1
1695687840,2023-09-26 02:24,88.38,998.83,1028.71,248,18.33,16.39,-83,1
1695688140,2023-09-26 02:29,87.93,998.80,1028.68,248,18.29,16.27,-84,1
1695688440,2023-09-26 02:34,88.05,998.80,1028.68,248,18.24,16.24,-83,1
1695688740,2023-09-26 02:39,88.38,998.79,1028.67,248,18.23,16.29,-83,1
1695689040,2023-09-26 02:44,88.58,998.71,1028.59,248,18.17,16.27,-83,1
1695689340,2023-09-26 02:49,87.78,998.66,1028.54,248,18.17,16.13,-84,1
1695689640,2023-09-26 02:54,87.38,998.64,1028.52,248,18.21,16.09,-83,1
1695689940,2023-09-26 02:59,86.99,998.62,1028.50,248,18.21,16.02,-83,1
1695690241,2023-09-26 03:04,87.73,998.59,1028.47,248,18.17,16.12,-83,1
1695690541,2023-09-26 03:09,87.71,998.57,1028.45,248,18.14,16.08,-84,1
1695690841,2023-09-26 03:14,87.52,998.54,1028.42,248,18.06,15.97,-84,1
1695691141,2023-09-26 03:19,87.04,998.59,1028.47,248,18.02,15.84,-83,1
1695691441,2023-09-26 03:24,88.02,998.63,1028.51,248,18.01,16.01,-84,1
1695691741,2023-09-26 03:29,87.50,998.69,1028.57,248,17.99,15.90,-84,1
1695692041,2023-09-26 03:34,86.67,998.74,1028.62,248,18.02,15.78,-84,1
1695692341,2023-09-26 03:39,87.12,998.72,1028.60,248,18.05,15.89,-84,1
1695692641,2023-09-26 03:44,86.94,998.69,1028.57,248,18.01,15.82,-83,1
1695692941,2023-09-26 03:49,86.45,998.66,1028.54,248,18.01,15.73,-84,1
1695693241,2023-09-26 03:54,86.85,998.64,1028.52,248,18.01,15.80,-84,1
1695693541,2023-09-26 03:59,86.59,998.73,1028.61,248,17.98,15.72,-84,1
1695695054,2023-09-26 04:24,87.26,998.65,1028.53,248,17.82,15.69,-83,1
1695695354,2023-09-26 04:29,87.72,998.66,1028.54,248,17.79,15.74,-83,1
1695695654,2023-09-26 04:34,87.52,998.66,1028.54,248,17.78,15.70,-84,1
1695695954,2023-09-26 04:39,87.18,998.62,1028.50,248,17.78,15.63,-84,1
1695696254,2023-09-26 04:44,87.54,998.68,1028.56,248,17.78,15.70,-83,1
1695696554,2023-09-26 04:49,86.97,998.70,1028.58,248,17.80,15.62,-84,1
1695696854,2023-09-26 04:54,87.10,998.68,1028.56,248,17.78,15.62,-83,1
1695697154,2023-09-26 04:59,87.58,998.67,1028.55,248,17.77,15.70,-85,1
1695697454,2023-09-26 05:04,87.65,998.65,1028.53,248,17.74,15.68,-83,1
1695697754,2023-09-26 05:09,87.40,998.63,1028.51,248,17.73,15.63,-84,1
1695698054,2023-09-26 05:14,88.18,998.59,1028.46,248,17.72,15.75,-84,1
1695698354,2023-09-26 05:19,88.25,998.58,1028.46,248,17.71,15.76,-84,1
1695698654,2023-09-26 05:24,87.02,998.53,1028.41,248,17.68,15.51,-83,1
1695698954,2023-09-26 05:29,86.86,998.58,1028.46,248,17.69,15.49,-83,1
1695699254,2023-09-26 05:34,87.30,998.60,1028.48,248,17.66,15.54,-84,1
1695699554,2023-09-26 05:39,86.97,998.61,1028.49,248,17.67,15.49,-84,1
1695699854,2023-09-26 05:44,86.64,998.63,1028.51,248,17.67,15.43,-83,1
1695700154,2023-09-26 05:49,86.51,998.59,1028.47,248,17.65,15.39,-84,1
1695700455,2023-09-26 05:54,86.42,998.61,1028.49,248,17.64,15.36,-83,1
1695700755,2023-09-26 05:59,86.44,998.63,1028.51,248,17.65,15.37,-83,1
1695701055,2023-09-26 06:04,86.78,998.64,1028.52,248,17.68,15.46,-83,1
1695701355,2023-09-26 06:09,86.86,998.65,1028.53,248,17.68,15.48,-84,1
1695701655,2023-09-26 06:14,87.13,998.62,1028.50,248,17.67,15.52,-83,1
1695701955,2023-09-26 06:19,87.22,998.62,1028.50,248,17.65,15.51,-84,1
1695702255,2023-09-26 06:24,87.12,998.62,1028.50,248,17.63,15.48,-83,1
1695702555,2023-09-26 06:29,87.57,998.66,1028.54,248,17.62,15.55,-84,1
1695702855,2023-09-26 06:34,87.65,998.67,1028.55,248,17.62,15.56,-83,1
1695703155,2023-09-26 06:39,87.65,998.67,1028.55,248,17.61,15.55,-85,1
1695703455,2023-09-26 06:44,87.74,998.67,1028.55,248,17.62,15.58,-83,1
1695703755,2023-09-26 06:49,87.79,998.65,1028.53,248,17.61,15.58,-83,1
1695704055,2023-09-26 06:54,87.95,998.64,1028.52,248,17.61,15.60,-84,1
1695704355,2023-09-26 06:59,87.71,998.66,1028.54,248,17.62,15.57,-83,1
1695704655,2023-09-26 07:04,87.97,998.62,1028.50,248,17.63,15.63,-83,1
1695704955,2023-09-26 07:09,88.19,998.58,1028.46,248,17.64,15.68,-81,1
1695705256,2023-09-26 07:14,88.15,998.60,1028.48,248,17.61,15.64,-84,1
1695705556,2023-09-26 07:19,87.82,998.57,1028.45,248,17.61,15.58,-84,1
1695705856,2023-09-26 07:24,87.95,998.54,1028.42,248,17.60,15.59,-82,1
1695706156,2023-09-26 07:29,88.63,998.58,1028.46,248,17.64,15.75,-82,1
1695706456,2023-09-26 07:34,88.15,998.60,1028.48,248,17.63,15.66,-82,1
1695706756,2023-09-26 07:39,88.12,998.63,1028.51,248,17.67,15.69,-83,1
1695707056,2023-09-26 07:44,88.25,998.67,1028.55,248,17.68,15.73,-84,1
1695707356,2023-09-26 07:49,87.55,998.69,1028.57,248,17.74,15.66,-83,1
1695707656,2023-09-26 07:54,87.86,998.72,1028.60,248,17.76,15.74,-81,1
1695707956,2023-09-26 07:59,88.13,998.71,1028.59,248,17.73,15.75,-83,1
1695708256,2023-09-26 08:04,87.47,998.76,1028.64,248,17.75,15.66,-82,1
1695708556,2023-09-26 08:09,87.54,998.73,1028.61,248,17.79,15.71,-80,1
1695708856,2023-09-26 08:14,87.60,998.70,1028.58,248,17.81,15.74,-86,1
1695709156,2023-09-26 08:19,88.04,998.67,1028.55,248,17.85,15.86,-83,1
1695709456,2023-09-26 08:24,87.63,998.66,1028.54,248,17.84,15.77,-84,1
1695709756,2023-09-26 08:29,87.62,998.67,1028.55,248,17.86,15.79,-84,1
1695710056,2023-09-26 08:34,87.20,998.67,1028.55,248,17.89,15.75,-85,1
1695710356,2023-09-26 08:39,87.54,998.68,1028.56,248,17.95,15.87,-84,1
1695710656,2023-09-26 08:44,87.32,998.68,1028.56,248,18.00,15.88,-83,1
1695710957,2023-09-26 08:49,86.36,998.64,1028.52,248,18.06,15.76,-82,1
1695711257,2023-09-26 08:54,86.56,998.63,1028.51,248,18.06,15.80,-85,1
1695711557,2023-09-26 08:59,86.99,998.65,1028.52,248,18.03,15.85,-85,1
1695711857,2023-09-26 09:04,86.82,998.71,1028.59,248,18.00,15.79,-85,1
1695712157,2023-09-26 09:09,87.18,998.78,1028.66,248,18.02,15.87,-83,1
1695712457,2023-09-26 09:14,87.67,998.77,1028.65,248,18.00,15.94,-86,1
1695712757,2023-09-26 09:19,87.45,998.83,1028.71,248,17.96,15.86,-82,1
1695713057,2023-09-26 09:24,87.63,998.83,1028.70,248,17.96,15.89,-83,1
1695713357,2023-09-26 09:29,88.15,998.87,1028.75,248,17.96,15.99,-87,1
1695713657,2023-09-26 09:34,88.15,998.89,1028.77,248,17.96,15.99,-86,1
1695713957,2023-09-26 09:39,88.64,998.88,1028.76,248,17.96,16.07,-88,1
1695714257,2023-09-26 09:44,88.49,998.83,1028.71,248,18.05,16.13,-82,1
1695714557,2023-09-26 09:49,87.67,998.84,1028.72,248,18.12,16.06,-83,1
1695714857,2023-09-26 09:54,87.54,998.80,1028.68,248,18.18,16.09,-81,1
1695715157,2023-09-26 09:59,87.31,998.84,1028.72,248,18.22,16.09,-83,1
1695715458,2023-09-26 10:04,87.43,998.84,1028.72,248,18.20,16.09,-80,1
1695715758,2023-09-26 10:09,87.21,998.81,1028.69,248,18.23,16.08,-84,1
1695716058,2023-09-26 10:14,86.42,998.80,1028.68,248,18.31,16.02,-81,1
1695716358,2023-09-26 10:19,86.47,998.84,1028.72,248,18.36,16.08,-85,1
1695716658,2023-09-26 10:24,86.19,998.83,1028.71,248,18.41,16.08,-82,1
1695716958,2023-09-26 10:29,85.91,998.82,1028.70,248,18.50,16.11,-86,1
1695717258,2023-09-26 10:34,84.59,998.84,1028.72,248,18.59,15.96,-84,1
1695717558,2023-09-26 10:39,84.70,998.86,1028.74,248,18.57,15.96,-84,1
1695717858,2023-09-26 10:44,83.99,998.78,1028.66,248,18.68,15.93,-83,1
1695718158,2023-09-26 10:49,83.42,998.81,1028.68,248,18.78,15.93,-82,1
1695718458,2023-09-26 10:54,83.08,998.80,1028.68,248,18.82,15.90,-84,1
1695718758,2023-09-26 10:59,83.25,998.79,1028.67,248,18.91,16.02,-81,1
1695719058,2023-09-26 11:04,82.59,998.75,1028.63,248,19.00,15.98,-80,1
1695719358,2023-09-26 11:09,82.16,998.75,1028.63,248,19.07,15.97,-82,1
1695719658,2023-09-26 11:14,80.64,998.74,1028.62,248,19.30,15.90,-82,1
1695719958,2023-09-26 11:19,80.11,998.72,1028.60,248,19.41,15.91,-83,1
1695720258,2023-09-26 11:24,79.78,998.67,1028.55,248,19.49,15.92,-79,1
1695720558,2023-09-26 11:29,79.38,998.71,1028.59,248,19.58,15.93,-80,1
1695720859,2023-09-26 11:34,78.31,998.66,1028.54,248,19.74,15.87,-80,1
1695721159,2023-09-26 11:39,77.49,998.72,1028.60,248,19.88,15.84,-80,1
1695721459,2023-09-26 11:44,77.37,998.73,1028.61,248,20.02,15.96,-79,1
1695721759,2023-09-26 11:49,76.40,998.67,1028.55,248,20.25,15.98,-80,1
1695722059,2023-09-26 11:54,75.42,998.66,1028.54,248,20.34,15.87,-81,1
1695722359,2023-09-26 11:59,75.37,998.65,1028.53,248,20.45,15.96,-80,1
1695722659,2023-09-26 12:04,71.65,998.53,1028.41,248,21.29,15.98,-81,1
1695722959,2023-09-26 12:09,72.01,998.52,1028.40,248,21.18,15.95,-80,1
1695723259,2023-09-26 12:14,72.45,998.51,1028.38,248,21.16,16.03,-83,1
1695723559,2023-09-26 12:19,71.84,998.46,1028.34,248,21.29,16.02,-85,1
1695723859,2023-09-26 12:24,71.14,998.47,1028.35,248,21.19,15.77,-81,1
1695724159,2023-09-26 12:29,70.80,998.46,1028.34,248,21.53,16.02,-81,1
1695724459,2023-09-26 12:34,66.94,998.42,1028.30,248,22.61,16.18,-83,1
1695724759,2023-09-26 12:39,66.24,998.46,1028.34,248,22.39,15.80,-81,1
1695725059,2023-09-26 12:44,68.38,998.41,1028.29,248,21.96,15.89,-80,1
1695725359,2023-09-26 12:49,67.06,998.36,1028.24,248,22.34,15.95,-85,1
1695725659,2023-09-26 12:54,65.17,998.36,1028.24,248,22.78,15.92,-82,1
1695725959,2023-09-26 12:59,63.75,998.31,1028.19,248,23.43,16.19,-87,1
1695726260,2023-09-26 13:04,63.31,998.32,1028.20,248,23.59,16.23,-85,1
1695726560,2023-09-26 13:09,62.53,998.30,1028.18,248,23.73,16.17,-83,1
1695726860,2023-09-26 13:14,62.59,998.25,1028.13,248,23.69,16.15,-83,1
1695727160,2023-09-26 13:19,62.68,998.23,1028.11,248,23.78,16.25,-86,1
1695727460,2023-09-26 13:24,62.59,998.23,1028.11,248,23.75,16.20,-85,1
1695727760,2023-09-26 13:29,63.21,998.18,1028.06,248,23.49,16.11,-84,1
1695728060,2023-09-26 13:34,63.09,998.21,1028.09,248,23.50,16.09,-83,1
1695728360,2023-09-26 13:39,63.36,998.18,1028.06,248,23.38,16.04,-84,1
1695728660,2023-09-26 13:44,64.28,998.20,1028.08,248,23.28,16.18,-81,1
1695728960,2023-09-26 13:49,65.05,998.15,1028.03,248,23.07,16.16,-83,1
1695729260,2023-09-26 13:54,65.53,998.08,1027.96,248,23.07,16.28,-84,1
1695729560,2023-09-26 13:59,66.18,998.11,1027.99,248,22.88,16.25,-82,1
1695729860,2023-09-26 14:04,66.36,998.01,1027.89,248,22.83,16.25,-87,1
1695730160,2023-09-26 14:09,66.51,997.97,1027.85,248,22.86,16.31,-85,1
1695730460,2023-09-26 14:14,66.06,997.98,1027.86,248,22.90,16.24,-85,1
1695730760,2023-09-26 14:19,66.16,997.91,1027.79,248,22.90,16.27,-84,1
1695731060,2023-09-26 14:24,66.33,997.90,1027.78,248,22.86,16.27,-85,1
1695731361,2023-09-26 14:29,67.03,997.89,1027.77,248,22.80,16.38,-83,1
1695731661,2023-09-26 14:34,67.33,997.89,1027.77,248,22.81,16.46,-81,1
1695731961,2023-09-26 14:39,66.75,997.85,1027.73,248,22.75,16.26,-84,1
1695732261,2023-09-26 14:44,66.87,997.79,1027.67,248,22.63,16.18,-82,1
1695732561,2023-09-26 14:49,67.05,997.75,1027.63,248,22.65,16.24,-83,1
1695732861,2023-09-26 14:54,68.27,997.76,1027.64,248,22.59,16.46,-84,1
1695733161,2023-09-26 14:59,68.44,997.66,1027.54,248,22.54,16.46,-86,1
1695733461,2023-09-26 15:04,68.28,997.64,1027.52,248,22.50,16.38,-82,1
1695733761,2023-09-26 15:09,68.71,997.55,1027.43,248,22.47,16.45,-83,1
1695734061,2023-09-26 15:14,69.76,997.53,1027.41,248,22.48,16.70,-82,1
1695734361,2023-09-26 15:19,70.61,997.53,1027.41,248,22.49,16.90,-85,1
1695734661,2023-09-26 15:24,69.77,997.51,1027.39,248,22.50,16.72,-86,1
1695734961,2023-09-26 15:29,70.51,997.53,1027.41,248,22.53,16.92,-85,1
1695735261,2023-09-26 15:34,69.79,997.53,1027.40,248,22.56,16.78,-85,1
1695735561,2023-09-26 15:39,70.34,997.48,1027.36,248,22.56,16.91,-87,1
1695735861,2023-09-26 15:44,70.57,997.46,1027.34,248,22.55,16.95,-85,1
1695736161,2023-09-26 15:49,70.55,997.44,1027.32,248,22.54,16.93,-86,1
1695736461,2023-09-26 15:54,70.92,997.44,1027.32,248,22.56,17.04,-84,1
1695736762,2023-09-26 15:59,70.13,997.39,1027.27,248,22.53,16.83,-86,1
1695737062,2023-09-26 16:04,69.96,997.39,1027.27,248,22.50,16.76,-85,1
1695737362,2023-09-26 16:09,70.83,997.35,1027.23,248,22.52,16.98,-86,1
1695737662,2023-09-26 16:14,70.33,997.36,1027.24,248,22.53,16.88,-84,1
1695737962,2023-09-26 16:19,70.23,997.32,1027.20,248,22.50,16.82,-85,1
1695738262,2023-09-26 16:24,70.17,997.35,1027.23,248,22.50,16.81,-86,1
1695738562,2023-09-26 16:29,70.44,997.32,1027.20,248,22.49,16.86,-83,1
1695738862,2023-09-26 16:34,71.38,997.33,1027.21,248,22.47,17.05,-83,1
1695739162,2023-09-26 16:39,71.54,997.33,1027.21,248,22.47,17.09,-85,1
1695739462,2023-09-26 16:44,71.50,997.29,1027.17,248,22.45,17.06,-81,1
1695739762,2023-09-26 16:49,71.84,997.28,1027.16,248,22.40,17.09,-85,1
1695740062,2023-09-26 16:54,72.57,997.30,1027.18,248,22.39,17.24,-82,1
1695740362,2023-09-26 16:59,72.79,997.31,1027.19,248,22.36,17.26,-85,1
1695740662,2023-09-26 17:04,72.98,997.28,1027.16,248,22.31,17.25,-86,1
1695740962,2023-09-26 17:09,72.95,997.23,1027.11,248,22.26,17.19,-86,1
1695741262,2023-09-26 17:14,73.84,997.23,1027.11,248,22.21,17.34,-88,1
1695741562,2023-09-26 17:19,74.05,997.20,1027.08,248,22.15,17.33,-86,1
1695741862,2023-09-26 17:24,74.58,997.22,1027.10,248,22.12,17.41,-86,1
1695742162,2023-09-26 17:29,74.93,997.19,1027.07,248,22.06,17.42,-83,1
1695742463,2023-09-26 17:34,75.08,997.18,1027.06,248,22.00,17.40,-89,1
1695742763,2023-09-26 17:39,75.63,997.12,1027.00,248,21.93,17.45,-83,1
1695743063,2023-09-26 17:44,76.13,997.13,1027.01,248,21.86,17.48,-89,1
1695743363,2023-09-26 17:49,76.70,997.11,1026.99,248,21.78,17.52,-83,1
1695743663,2023-09-26 17:54,76.99,997.08,1026.96,248,21.68,17.49,-87,1
1695743963,2023-09-26 17:59,77.83,997.15,1027.03,248,21.58,17.56,-85,1
1695744263,2023-09-26 18:04,77.90,997.17,1027.05,248,21.49,17.49,-80,1
1695744563,2023-09-26 18:09,78.38,997.19,1027.07,248,21.37,17.47,-80,1
1695744863,2023-09-26 18:14,78.80,997.23,1027.10,248,21.23,17.42,-86,1
1695745163,2023-09-26 18:19,79.57,997.29,1027.17,248,21.13,17.47,-86,1
1695745463,2023-09-26 18:24,79.84,997.26,1027.14,248,21.02,17.42,-84,1
1695745763,2023-09-26 18:29,80.05,997.27,1027.15,248,20.89,17.34,-84,1
1695746063,2023-09-26 18:34,81.18,997.30,1027.18,248,20.75,17.42,-86,1
1695746363,2023-09-26 18:39,82.00,997.31,1027.19,248,20.64,17.47,-85,1
1695746663,2023-09-26 18:44,83.25,997.37,1027.25,248,20.54,17.62,-85,1
1695746963,2023-09-26 18:49,83.01,997.34,1027.22,248,20.42,17.45,-85,1
1695747263,2023-09-26 18:54,84.38,997.36,1027.24,248,20.32,17.62,-86,1
1695747563,2023-09-26 18:59,84.95,997.40,1027.28,248,20.28,17.68,-87,1
1695748476,2023-09-26 19:14,88.23,997.42,1027.30,248,19.84,17.85,-83,1
1695748776,2023-09-26 19:19,88.21,997.46,1027.33,248,19.76,17.77,-86,1
1695749076,2023-09-26 19:24,89.63,997.45,1027.33,248,19.67,17.93,-85,1
1695749376,2023-09-26 19:29,89.36,997.44,1027.32,248,19.60,17.82,-84,1
1695749676,2023-09-26 19:34,89.65,997.42,1027.30,248,19.52,17.79,-83,1
1695749976,2023-09-26 19:39,89.29,997.41,1027.29,248,19.46,17.67,-84,1
1695750276,2023-09-26 19:44,89.70,997.37,1027.25,248,19.40,17.68,-83,1
1695750576,2023-09-26 19:49,88.77,997.31,1027.19,248,19.37,17.48,-85,1
1695750876,2023-09-26 19:54,89.10,997.28,1027.16,248,19.32,17.49,-85,1
1695751176,2023-09-26 19:59,89.62,997.34,1027.22,248,19.27,17.54,-86,1
1695751476,2023-09-26 20:04,89.85,997.34,1027.22,248,19.19,17.50,-86,1
1695751776,2023-09-26 20:09,89.39,997.34,1027.22,248,19.12,17.35,-84,1
1695752076,2023-09-26 20:14,89.26,997.36,1027.24,248,19.04,17.25,-81,1
1695752376,2023-09-26 20:19,89.23,997.35,1027.23,248,18.99,17.19,-88,1
1695752676,2023-09-26 20:24,89.07,997.35,1027.23,248,18.92,17.09,-87,1
1695752976,2023-09-26 20:29,88.97,997.40,1027.28,248,18.85,17.01,-83,1
1695753276,2023-09-26 20:34,89.36,997.38,1027.26,248,18.69,16.92,-86,1
1695753576,2023-09-26 20:39,89.72,997.41,1027.29,248,18.55,16.84,-85,1
1695753876,2023-09-26 20:44,88.85,997.38,1027.26,248,18.48,16.62,-87,1
1695754177,2023-09-26 20:49,89.95,997.44,1027.32,248,18.43,16.77,-83,1
1695754477,2023-09-26 20:54,90.93,997.46,1027.34,248,18.34,16.85,-84,1
1695754777,2023-09-26 20:59,91.03,997.47,1027.35,248,18.30,16.83,-84,1
1695755077,2023-09-26 21:04,91.35,997.49,1027.37,248,18.32,16.90,-86,1
1695755377,2023-09-26 21:09,90.49,997.53,1027.41,248,18.33,16.76,-84,1
1695755677,2023-09-26 21:14,90.65,997.51,1027.39,248,18.31,16.77,-87,1
1695755977,2023-09-26 21:19,88.83,997.52,1027.40,248,18.17,16.31,-85,1
1695756277,2023-09-26 21:24,88.96,997.50,1027.38,248,17.91,16.08,-86,1
1695756577,2023-09-26 21:29,89.46,997.48,1027.36,248,17.63,15.89,-86,1
1695756877,2023-09-26 21:34,89.87,997.46,1027.34,248,17.48,15.81,-86,1
1695757177,2023-09-26 21:39,90.40,997.43,1027.31,248,17.44,15.87,-84,1
1695757477,2023-09-26 21:44,90.10,997.35,1027.23,248,17.38,15.75,-86,1
1695757777,2023-09-26 21:49,88.95,997.33,1027.21,248,17.42,15.59,-86,1
1695758077,2023-09-26 21:54,89.29,997.35,1027.23,248,17.38,15.61,-86,1
1695758377,2023-09-26 21:59,89.39,997.31,1027.19,248,17.38,15.63,-87,1
1695758677,2023-09-26 22:04,90.17,997.29,1027.17,248,17.41,15.80,-86,1
1695758977,2023-09-26 22:09,89.68,997.28,1027.16,248,17.41,15.71,-86,1
1695759278,2023-09-26 22:14,90.27,997.29,1027.17,248,17.35,15.75,-86,1
1695759578,2023-09-26 22:19,89.87,997.29,1027.17,248,17.35,15.68,-86,1
1695759878,2023-09-26 22:24,89.75,997.31,1027.19,248,17.28,15.60,-86,1
1695760178,2023-09-26 22:29,90.71,997.33,1027.21,248,17.14,15.62,-86,1
1695760478,2023-09-26 22:34,89.75,997.28,1027.16,248,17.07,15.39,-85,1
1695760778,2023-09-26 22:39,89.34,997.25,1027.12,248,17.11,15.35,-86,1
1695761078,2023-09-26 22:44,89.07,997.19,1027.07,248,17.08,15.28,-87,1
1695761378,2023-09-26 22:49,89.14,997.18,1027.06,248,17.07,15.28,-86,1
1695761678,2023-09-26 22:54,89.71,997.21,1027.09,248,17.00,15.31,-85,1
1695761978,2023-09-26 22:59,90.24,997.19,1027.07,248,16.91,15.31,-86,1
1695762278,2023-09-26 23:04,89.93,997.15,1027.03,248,16.84,15.19,-86,1
1695762578,2023-09-26 23:09,90.17,997.13,1027.01,248,16.83,15.22,-86,1
1695762878,2023-09-26 23:14,89.77,997.14,1027.02,248,16.80,15.12,-86,1
1695763178,2023-09-26 23:19,89.71,997.13,1027.01,248,16.70,15.02,-86,1
1695763478,2023-09-26 23:24,90.58,997.15,1027.03,248,16.65,15.12,-85,1
1695763778,2023-09-26 23:29,91.06,997.17,1027.05,248,16.62,15.17,-86,1
1695764078,2023-09-26 23:34,90.30,997.14,1027.02,248,16.68,15.10,-85,1
1695764378,2023-09-26 23:39,89.83,997.17,1027.05,248,16.65,14.99,-85,1
1695764678,2023-09-26 23:44,89.13,997.13,1027.00,248,16.62,14.84,-86,1
1695764978,2023-09-26 23:49,88.48,997.11,1026.99,248,16.56,14.66,-86,1
1695765278,2023-09-26 23:54,88.60,997.11,1026.99,248,16.49,14.61,-85,1
1695765579,2023-09-26 23:59,88.07,997.11,1026.99,248,16.47,14.50,-85,1