1695765879,2023-09-27 00:04,88.08,997.08,1026.96,248,16.46,14.49,-86,1
1695766179,2023-09-27 00:09,87.59,997.09,1026.97,248,16.44,14.39,-87,1
1695766479,2023-09-27 00:14,86.85,997.07,1026.95,248,16.45,14.27,-86,1
1695766779,2023-09-27 00:19,86.53,997.04,1026.92,248,16.43,14.19,-86,1
1695767079,2023-09-27 00:24,85.88,997.04,1026.92,248,16.42,14.06,-87,1
1695767379,2023-09-27 00:29,86.05,996.99,1026.87,248,16.41,14.08,-85,1
1695767679,2023-09-27 00:34,85.95,996.95,1026.83,248,16.42,14.08,-86,1
1695767979,2023-09-27 00:39,85.97,996.90,1026.78,248,16.46,14.12,-85,1
1695768279,2023-09-27 00:44,85.63,996.87,1026.75,248,16.52,14.12,-85,1
1695768579,2023-09-27 00:49,85.07,996.86,1026.74,248,16.50,14.00,-84,1
1695768879,2023-09-27 00:54,85.07,996.86,1026.74,248,16.28,13.78,-86,1
1695769179,2023-09-27 00:59,84.73,996.92,1026.80,248,15.95,13.40,-87,1
1695769479,2023-09-27 01:04,84.67,996.90,1026.78,248,15.88,13.31,-86,1
1695769779,2023-09-27 01:09,85.32,996.91,1026.79,248,15.91,13.46,-86,1
1695770079,2023-09-27 01:14,84.45,996.92,1026.80,248,15.93,13.33,-86,1
1695770379,2023-09-27 01:19,84.54,996.97,1026.85,248,15.83,13.24,-85,1
1695770680,2023-09-27 01:24,85.31,996.95,1026.83,248,15.70,13.25,-86,1
1695770980,2023-09-27 01:29,85.24,996.99,1026.87,248,15.69,13.23,-87,1
1695771280,2023-09-27 01:34,85.90,996.97,1026.85,248,15.67,13.33,-86,1
1695771580,2023-09-27 01:39,85.71,996.95,1026.83,248,15.67,13.30,-87,1
1695771880,2023-09-27 01:44,85.68,996.92,1026.80,248,15.65,13.27,-86,1
1695772180,2023-09-27 01:49,86.09,996.91,1026.79,248,15.63,13.32,-85,1
1695772480,2023-09-27 01:54,86.21,996.90,1026.78,248,15.62,13.34,-85,1
1695772780,2023-09-27 01:59,86.57,996.85,1026.73,248,15.74,13.52,-86,1
1695773080,2023-09-27 02:04,86.18,996.87,1026.75,248,15.82,13.53,-86,1
1695773380,2023-09-27 02:09,85.70,996.85,1026.73,248,15.88,13.50,-86,1
1695773680,2023-09-27 02:14,85.67,996.86,1026.74,248,15.97,13.59,-86,1
1695773980,2023-09-27 02:19,85.40,996.85,1026.73,248,16.02,13.58,-85,1
1695774280,2023-09-27 02:24,85.15,996.84,1026.72,248,16.06,13.58,-86,1
1695774580,2023-09-27 02:29,85.43,996.85,1026.73,248,16.08,13.65,-86,1
1695774880,2023-09-27 02:34,85.32,996.85,1026.73,248,16.09,13.64,-86,1
1695775180,2023-09-27 02:39,85.25,996.89,1026.77,248,16.10,13.64,-85,1
1695775480,2023-09-27 02:44,85.44,996.84,1026.72,248,16.08,13.65,-86,1
1695775780,2023-09-27 02:49,85.54,996.80,1026.68,248,16.10,13.69,-86,1
1695776080,2023-09-27 02:54,85.20,996.76,1026.64,248,16.11,13.64,-86,1
1695776380,2023-09-27 02:59,85.12,996.76,1026.64,248,16.09,13.60,-86,1
1695776681,2023-09-27 03:04,85.03,996.78,1026.66,248,16.05,13.55,-86,1
1695776981,2023-09-27 03:09,84.14,996.78,1026.66,248,15.97,13.31,-87,1
1695777281,2023-09-27 03:14,83.54,996.79,1026.67,248,15.79,13.02,-87,1
1695777581,2023-09-27 03:19,84.42,996.76,1026.64,248,15.63,13.02,-87,1
1695777881,2023-09-27 03:24,85.72,996.76,1026.64,248,15.64,13.27,-87,1
1695778181,2023-09-27 03:29,85.99,996.78,1026.66,248,15.72,13.40,-87,1
1695778481,2023-09-27 03:34,86.13,996.73,1026.61,248,15.80,13.50,-86,1
1695778781,2023-09-27 03:39,85.03,996.68,1026.56,248,15.80,13.30,-86,1
1695779081,2023-09-27 03:44,84.13,996.69,1026.57,248,15.70,13.04,-85,1
1695779381,2023-09-27 03:49,84.15,996.68,1026.56,248,15.58,12.93,-86,1
1695779681,2023-09-27 03:54,84.88,996.69,1026.57,248,15.54,13.02,-86,1
1695779981,2023-09-27 03:59,84.08,996.71,1026.59,248,15.46,12.80,-87,1
1695780281,2023-09-27 04:04,84.47,996.74,1026.62,248,15.26,12.67,-85,1
1695780581,2023-09-27 04:09,84.64,996.75,1026.63,248,15.11,12.56,-87,1
1695780881,2023-09-27 04:14,83.99,996.72,1026.60,248,15.07,12.40,-86,1
1695781181,2023-09-27 04:19,83.51,996.72,1026.60,248,15.03,12.27,-86,1
1695781481,2023-09-27 04:24,83.52,996.71,1026.59,248,14.96,12.21,-88,1
1695781781,2023-09-27 04:29,85.10,996.72,1026.60,248,14.96,12.49,-86,1
1695782082,2023-09-27 04:34,85.85,996.68,1026.56,248,14.94,12.61,-87,1
1695782382,2023-09-27 04:39,86.96,996.67,1026.55,248,15.07,12.93,-87,1
1695782682,2023-09-27 04:44,85.23,996.71,1026.59,248,15.06,12.61,-87,1
1695782982,2023-09-27 04:49,86.64,996.76,1026.64,248,14.92,12.72,-86,1
1695783282,2023-09-27 04:54,86.86,996.75,1026.63,248,14.84,12.68,-86,1
1695783582,2023-09-27 04:59,87.78,996.72,1026.60,248,14.79,12.80,-86,1
1695783882,2023-09-27 05:04,88.74,996.72,1026.60,248,14.73,12.90,-86,1
1695784182,2023-09-27 05:09,89.15,996.80,1026.68,248,14.69,12.93,-87,1
1695784482,2023-09-27 05:14,88.67,996.80,1026.68,248,14.70,12.86,-85,1
1695784782,2023-09-27 05:19,89.11,996.84,1026.72,248,14.67,12.91,-85,1
1695785082,2023-09-27 05:24,89.84,996.85,1026.73,248,14.62,12.98,-86,1
1695785382,2023-09-27 05:29,89.43,996.82,1026.70,248,14.62,12.91,-85,1
1695785682,2023-09-27 05:34,89.55,996.81,1026.69,248,14.72,13.03,-85,1
1695785982,2023-09-27 05:39,89.75,996.74,1026.62,248,14.82,13.16,-84,1
1695786282,2023-09-27 05:44,90.31,996.78,1026.66,248,14.97,13.41,-84,1
1695786582,2023-09-27 05:49,89.63,996.76,1026.64,248,15.07,13.39,-85,1
1695786882,2023-09-27 05:54,89.97,996.76,1026.64,248,15.12,13.50,-85,1
1695787182,2023-09-27 05:59,89.43,996.75,1026.63,248,15.17,13.46,-83,1
1695787483,2023-09-27 06:04,89.74,996.72,1026.60,248,15.21,13.55,-84,1
1695787783,2023-09-27 06:09,89.57,996.78,1026.66,248,15.23,13.54,-85,1
1695788083,2023-09-27 06:14,89.58,996.80,1026.68,248,15.18,13.49,-85,1
1695788383,2023-09-27 06:19,89.22,996.79,1026.67,248,15.15,13.40,-85,1
1695788683,2023-09-27 06:24,89.29,996.87,1026.75,248,15.15,13.41,-84,1
1695788983,2023-09-27 06:29,89.05,996.89,1026.77,248,15.15,13.37,-85,1
1695789283,2023-09-27 06:34,88.46,996.86,1026.74,248,15.13,13.25,-85,1
1695789583,2023-09-27 06:39,88.45,996.88,1026.76,248,15.10,13.22,-87,1
1695789883,2023-09-27 06:44,86.66,996.87,1026.75,248,15.10,12.91,-86,1
1695790183,2023-09-27 06:49,86.72,996.89,1026.77,248,15.09,12.91,-86,1
1695790483,2023-09-27 06:54,84.90,996.90,1026.78,248,15.13,12.62,-86,1
1695790783,2023-09-27 06:59,87.29,996.90,1026.78,248,15.25,13.16,-85,1
1695791083,2023-09-27 07:04,87.63,996.95,1026.83,248,15.52,13.49,-86,1
1695791383,2023-09-27 07:09,84.00,996.94,1026.81,248,16.36,13.66,-84,1
1695791683,2023-09-27 07:14,79.99,996.93,1026.81,248,17.16,13.69,-83,1
1695791983,2023-09-27 07:19,77.47,996.99,1026.87,248,17.82,13.84,-82,1
1695792283,2023-09-27 07:24,74.67,997.04,1026.92,248,18.47,13.91,-82,1
1695792583,2023-09-27 07:29,72.32,997.07,1026.95,248,19.01,13.93,-84,1
1695792883,2023-09-27 07:34,68.85,997.08,1026.95,248,19.50,13.65,-83,1
1695793183,2023-09-27 07:39,68.75,997.07,1026.95,248,20.02,14.12,-82,1
1695793484,2023-09-27 07:44,66.63,997.11,1026.99,248,20.63,14.22,-84,1
1695793784,2023-09-27 07:49,65.59,997.12,1027.00,248,21.01,14.34,-82,1
1695794084,2023-09-27 07:54,64.54,997.06,1026.94,248,21.36,14.42,-82,1
1695794384,2023-09-27 07:59,63.61,997.07,1026.95,248,21.71,14.53,-83,1
1695794684,2023-09-27 08:04,62.08,997.16,1027.04,248,22.14,14.55,-85,1
1695794984,2023-09-27 08:09,60.69,997.21,1027.09,248,22.68,14.71,-83,1
1695795284,2023-09-27 08:14,58.39,997.21,1027.09,248,23.48,14.86,-85,1
1695795584,2023-09-27 08:19,56.70,997.23,1027.11,248,24.25,15.13,-85,1
1695795884,2023-09-27 08:24,53.79,997.28,1027.16,248,24.79,14.81,-85,1
1695796184,2023-09-27 08:29,53.47,997.31,1027.19,248,25.08,14.99,-87,1
1695796484,2023-09-27 08:34,53.96,997.36,1027.24,248,25.20,15.24,-86,1
1695796784,2023-09-27 08:39,54.22,997.42,1027.30,248,25.26,15.37,-85,1
1695797084,2023-09-27 08:44,52.98,997.39,1027.27,248,25.75,15.46,-84,1
1695797384,2023-09-27 08:49,52.24,997.40,1027.28,248,26.07,15.54,-84,1
1695797684,2023-09-27 08:54,51.21,997.48,1027.36,248,26.47,15.60,-85,1
1695797984,2023-09-27 08:59,49.70,997.53,1027.41,248,26.94,15.56,-85,1
1695798284,2023-09-27 09:04,49.63,997.53,1027.41,248,27.25,15.82,-85,1
1695798584,2023-09-27 09:09,48.47,997.54,1027.42,248,27.47,15.66,-85,1
1695798885,2023-09-27 09:14,49.56,997.55,1027.43,248,27.59,16.11,-86,1
1695799185,2023-09-27 09:19,48.09,997.60,1027.48,248,27.87,15.90,-86,1
1695799485,2023-09-27 09:24,46.97,997.62,1027.50,248,28.27,15.89,-85,1
1695799785,2023-09-27 09:29,47.60,997.70,1027.58,248,28.34,16.17,-89,1
1695800085,2023-09-27 09:34,46.21,997.72,1027.60,248,28.62,15.96,-86,1
1695800385,2023-09-27 09:39,46.51,997.73,1027.61,248,28.84,16.26,-87,1
1695800685,2023-09-27 09:44,45.36,997.72,1027.60,248,29.00,16.01,-87,1
1695800985,2023-09-27 09:49,46.39,997.72,1027.60,248,29.24,16.58,-86,1
1695801285,2023-09-27 09:54,44.28,997.68,1027.56,248,29.75,16.31,-86,1
1695801585,2023-09-27 09:59,43.95,997.75,1027.63,248,29.71,16.16,-85,1
1695801885,2023-09-27 10:04,44.64,997.77,1027.65,248,29.75,16.44,-85,1
1695802185,2023-09-27 10:09,43.43,997.81,1027.69,248,29.83,16.08,-87,1
1695802485,2023-09-27 10:14,43.83,997.77,1027.65,248,30.25,16.60,-87,1
1695802785,2023-09-27 10:19,43.80,997.79,1027.67,248,30.21,16.55,-88,1
1695803085,2023-09-27 10:24,42.37,997.78,1027.66,248,30.36,16.17,-85,1
1695803385,2023-09-27 10:29,42.83,997.81,1027.69,248,30.37,16.35,-85,1
1695803685,2023-09-27 10:34,43.63,997.93,1027.80,248,30.67,16.91,-83,1
1695803986,2023-09-27 10:39,41.52,997.94,1027.82,248,30.86,16.30,-87,1
1695804286,2023-09-27 10:44,40.75,997.93,1027.81,248,31.12,16.24,-85,1
1695804586,2023-09-27 10:49,41.43,997.97,1027.84,248,31.32,16.67,-85,1
1695804886,2023-09-27 10:54,40.03,997.96,1027.84,248,31.43,16.24,-85,1
1695805186,2023-09-27 10:59,39.48,997.94,1027.82,248,31.21,15.82,-84,1
1695805486,2023-09-27 11:04,40.95,997.96,1027.84,248,31.25,16.43,-86,1
1695805786,2023-09-27 11:09,40.45,997.92,1027.80,248,31.24,16.23,-86,1
1695806086,2023-09-27 11:14,39.29,997.95,1027.83,248,31.20,15.74,-85,1
1695806386,2023-09-27 11:19,38.62,997.89,1027.77,248,31.24,15.51,-85,1
1695806686,2023-09-27 11:24,39.58,997.86,1027.74,248,31.34,15.98,-85,1
1695806986,2023-09-27 11:29,39.29,997.82,1027.70,248,31.35,15.87,-86,1
1695807286,2023-09-27 11:34,37.58,997.81,1027.69,248,31.65,15.44,-85,1
1695807586,2023-09-27 11:39,38.53,997.83,1027.71,248,31.62,15.80,-84,1
1695807886,2023-09-27 11:44,36.15,997.83,1027.71,248,31.50,14.71,-85,1
1695808186,2023-09-27 11:49,36.36,997.87,1027.75,248,31.35,14.66,-83,1
1695808486,2023-09-27 11:54,36.49,997.84,1027.72,248,31.66,14.99,-84,1
1695808786,2023-09-27 11:59,36.30,997.89,1027.76,248,31.61,14.87,-85,1
1695809087,2023-09-27 12:04,39.76,997.89,1027.77,248,31.69,16.36,-84,1
1695809387,2023-09-27 12:09,38.02,997.89,1027.77,248,31.87,15.82,-84,1
1695809687,2023-09-27 12:14,39.74,997.89,1027.77,248,31.80,16.45,-84,1
1695809987,2023-09-27 12:19,38.34,997.85,1027.73,248,31.91,15.98,-87,1
1695810287,2023-09-27 12:24,37.96,997.78,1027.66,248,31.56,15.52,-82,1
1695810587,2023-09-27 12:29,36.44,997.76,1027.64,248,31.56,14.88,-88,1
1695810887,2023-09-27 12:34,37.97,997.81,1027.69,248,31.26,15.26,-86,1
1695811187,2023-09-27 12:39,36.66,997.79,1027.67,248,31.24,14.69,-88,1
1695811487,2023-09-27 12:44,38.52,997.79,1027.67,248,31.38,15.59,-86,1
1695811787,2023-09-27 12:49,37.86,997.78,1027.66,248,31.20,15.16,-88,1
1695812087,2023-09-27 12:54,38.34,997.73,1027.61,248,30.83,15.03,-86,1
1695812387,2023-09-27 12:59,38.28,997.73,1027.61,248,30.60,14.80,-87,1
1695812987,2023-09-27 13:09,38.77,997.60,1027.48,248,30.49,14.90,-81,1
1695813287,2023-09-27 13:14,38.83,997.53,1027.41,248,30.23,14.69,-84,1
1695813587,2023-09-27 13:19,38.23,997.52,1027.40,248,30.07,14.31,-84,1
1695813887,2023-09-27 13:24,37.67,997.45,1027.33,248,30.06,14.07,-83,1
1695814188,2023-09-27 13:29,38.26,997.48,1027.36,248,29.97,14.23,-83,1
1695814488,2023-09-27 13:34,37.25,997.51,1027.39,248,29.80,13.67,-83,1
1695815091,2023-09-27 13:44,38.65,997.46,1027.34,248,29.39,13.87,-83,1
1695815391,2023-09-27 13:49,38.14,997.39,1027.27,248,29.21,13.51,-86,1
1695815691,2023-09-27 13:54,39.31,997.36,1027.24,248,29.01,13.80,-82,1
1695815991,2023-09-27 13:59,39.35,997.29,1027.17,248,28.85,13.67,-81,1
1695816291,2023-09-27 14:04,38.94,997.21,1027.09,248,28.78,13.45,-82,1
1695816591,2023-09-27 14:09,39.69,997.17,1027.05,248,28.70,13.67,-82,1
1695816891,2023-09-27 14:14,39.34,997.09,1026.97,248,28.71,13.54,-82,1
1695817191,2023-09-27 14:19,40.25,997.09,1026.97,248,28.61,13.80,-80,1
1695817491,2023-09-27 14:24,39.43,997.08,1026.96,248,28.32,13.23,-84,1
1695817791,2023-09-27 14:29,40.11,997.01,1026.89,248,28.24,13.42,-84,1
1695818091,2023-09-27 14:34,38.10,996.96,1026.84,248,28.13,12.54,-90,1
1695818391,2023-09-27 14:39,39.74,996.92,1026.80,248,27.96,13.03,-88,1
1695818691,2023-09-27 14:44,39.55,996.85,1026.73,248,27.80,12.81,-87,1
1695818991,2023-09-27 14:49,39.25,996.78,1026.66,248,27.71,12.62,-88,1
1695819291,2023-09-27 14:54,40.09,996.75,1026.63,248,27.71,12.94,-87,1
1695819592,2023-09-27 14:59,40.29,996.67,1026.55,248,27.58,12.90,-85,1
1695819892,2023-09-27 15:04,39.61,996.65,1026.53,248,27.53,12.59,-85,1
1695820192,2023-09-27 15:09,39.64,996.60,1026.48,248,27.43,12.52,-85,1
1695820492,2023-09-27 15:14,39.80,996.59,1026.47,248,27.34,12.50,-85,1
1695820792,2023-09-27 15:19,39.16,996.56,1026.44,248,27.25,12.17,-84,1
1695821092,2023-09-27 15:24,41.32,996.51,1026.39,248,27.11,12.87,-83,1
1695821392,2023-09-27 15:29,40.62,996.47,1026.35,248,27.12,12.61,-83,1
1695821692,2023-09-27 15:34,40.99,996.44,1026.32,248,27.05,12.69,-84,1
1695821992,2023-09-27 15:39,40.46,996.35,1026.23,248,27.01,12.45,-84,1
1695822292,2023-09-27 15:44,43.44,996.37,1026.25,248,26.93,13.47,-84,1
1695822592,2023-09-27 15:49,43.75,996.40,1026.28,248,26.81,13.47,-84,1
1695822892,2023-09-27 15:54,44.96,996.34,1026.22,248,26.66,13.75,-84,1
1695823192,2023-09-27 15:59,44.21,996.30,1026.18,248,26.57,13.41,-84,1
1695823492,2023-09-27 16:04,44.21,996.24,1026.12,248,26.51,13.36,-84,1
1695823792,2023-09-27 16:09,44.59,996.20,1026.08,248,26.44,13.43,-84,1
1695824093,2023-09-27 16:14,44.14,996.18,1026.06,248,26.37,13.21,-84,1
1695824393,2023-09-27 16:19,43.91,996.16,1026.04,248,26.29,13.06,-84,1
1695824693,2023-09-27 16:24,43.31,996.08,1025.96,248,26.24,12.80,-84,1
1695824993,2023-09-27 16:29,43.19,996.04,1025.92,248,26.14,12.67,-83,1
1695825293,2023-09-27 16:34,44.62,996.05,1025.93,248,26.12,13.15,-83,1
1695825593,2023-09-27 16:39,45.40,996.00,1025.88,248,26.06,13.36,-84,1
1695825893,2023-09-27 16:44,43.50,995.99,1025.87,248,25.98,12.63,-84,1
1695826193,2023-09-27 16:49,44.25,995.97,1025.85,248,25.90,12.82,-84,1
1695826493,2023-09-27 16:54,43.39,995.96,1025.84,248,25.81,12.44,-84,1
1695826793,2023-09-27 16:59,44.12,995.93,1025.81,248,25.70,12.59,-83,1
1695827399,2023-09-27 17:09,46.79,995.89,1025.77,248,25.55,13.36,-83,1
1695827699,2023-09-27 17:14,47.59,995.91,1025.79,248,25.49,13.56,-85,1
1695827999,2023-09-27 17:19,48.17,995.88,1025.76,248,25.42,13.69,-82,1
1695828299,2023-09-27 17:24,48.81,995.84,1025.72,248,25.33,13.81,-87,1
1695828599,2023-09-27 17:29,49.40,995.80,1025.68,248,25.22,13.89,-82,1
1695828899,2023-09-27 17:34,50.35,995.80,1025.68,248,25.12,14.09,-85,1
1695829199,2023-09-27 17:39,51.19,995.77,1025.65,248,24.97,14.21,-85,1
1695829500,2023-09-27 17:45,51.15,995.75,1025.63,248,24.89,14.12,-83,1
1695829800,2023-09-27 17:50,51.66,995.77,1025.65,248,24.78,14.18,-80,1
1695830100,2023-09-27 17:55,52.25,995.73,1025.61,248,24.65,14.23,-83,1
1695830400,2023-09-27 18:00,52.76,995.71,1025.59,248,24.51,14.25,-83,1
1695830700,2023-09-27 18:05,53.47,995.68,1025.56,248,24.38,14.34,-83,1
1695831000,2023-09-27 18:10,53.74,995.70,1025.58,248,24.23,14.28,-82,1
1695831300,2023-09-27 18:15,54.48,995.67,1025.55,248,24.08,14.35,-88,1
1695831600,2023-09-27 18:20,55.71,995.69,1025.57,248,23.88,14.51,-83,1
1695831900,2023-09-27 18:25,56.97,995.66,1025.54,248,23.69,14.68,-85,1
1695832200,2023-09-27 18:30,58.51,995.65,1025.53,248,23.50,14.91,-80,1
1695832500,2023-09-27 18:35,59.19,995.64,1025.52,248,23.30,14.91,-87,1
1695832800,2023-09-27 18:40,59.50,995.61,1025.49,248,23.13,14.83,-82,1
1695833100,2023-09-27 18:45,60.37,995.66,1025.54,248,22.97,14.90,-83,1
1695833400,2023-09-27 18:50,60.84,995.67,1025.55,248,22.82,14.88,-83,1
1695833700,2023-09-27 18:55,60.98,995.71,1025.59,248,22.72,14.83,-81,1
1695834000,2023-09-27 19:00,61.33,995.76,1025.64,248,22.60,14.80,-82,1
1695834300,2023-09-27 19:05,61.24,995.71,1025.59,248,22.51,14.69,-86,1
1695834601,2023-09-27 19:10,61.84,995.66,1025.54,248,22.42,14.76,-84,1
1695834901,2023-09-27 19:15,62.52,995.66,1025.54,248,22.27,14.79,-82,1
1695835201,2023-09-27 19:20,63.32,995.69,1025.57,248,22.11,14.83,-82,1
1695835501,2023-09-27 19:25,63.74,995.69,1025.57,248,21.97,14.80,-81,1
1695835801,2023-09-27 19:30,64.29,995.68,1025.56,248,21.86,14.83,-83,1
1695836101,2023-09-27 19:35,64.94,995.66,1025.54,248,21.71,14.85,-83,1
1695836401,2023-09-27 19:40,64.98,995.67,1025.55,248,21.63,14.78,-83,1
1695836701,2023-09-27 19:45,65.18,995.65,1025.53,248,21.59,14.79,-83,1
1695837001,2023-09-27 19:50,65.66,995.68,1025.56,248,21.49,14.81,-81,1
1695837301,2023-09-27 19:55,65.64,995.65,1025.53,248,21.29,14.61,-83,1
1695837601,2023-09-27 20:00,66.05,995.65,1025.53,248,21.19,14.62,-84,1
1695838207,2023-09-27 20:10,66.96,995.62,1025.50,248,21.07,14.71,-81,1
1695838507,2023-09-27 20:15,67.40,995.61,1025.49,248,21.02,14.77,-80,1
1695838807,2023-09-27 20:20,67.66,995.66,1025.54,248,20.98,14.79,-83,1
1695839107,2023-09-27 20:25,67.32,995.74,1025.62,248,20.88,14.62,-84,1
1695839407,2023-09-27 20:30,68.06,995.80,1025.68,248,20.77,14.68,-86,1
1695839707,2023-09-27 20:35,68.77,995.81,1025.69,248,20.65,14.73,-83,1
1695840007,2023-09-27 20:40,68.97,995.82,1025.70,248,20.54,14.67,-83,1
1695840307,2023-09-27 20:45,69.69,995.84,1025.72,248,20.45,14.74,-83,1
1695840608,2023-09-27 20:50,69.00,995.89,1025.77,248,20.36,14.50,-81,1
1695840908,2023-09-27 20:55,68.99,995.88,1025.76,248,20.25,14.39,-82,1
1695841208,2023-09-27 21:00,69.74,995.90,1025.78,248,20.11,14.43,-83,1
1695841508,2023-09-27 21:05,70.67,995.88,1025.76,248,20.12,14.64,-84,1
1695841808,2023-09-27 21:10,71.32,995.90,1025.78,248,19.99,14.66,-83,1
1695842108,2023-09-27 21:15,71.76,995.92,1025.80,248,19.91,14.68,-85,1
1695842408,2023-09-27 21:20,72.12,995.88,1025.76,248,19.85,14.70,-81,1
1695842708,2023-09-27 21:25,71.08,995.91,1025.79,248,19.85,14.47,-86,1
1695843008,2023-09-27 21:30,71.17,995.87,1025.75,248,19.81,14.45,-81,1
1695843308,2023-09-27 21:35,71.15,995.82,1025.70,248,19.68,14.32,-83,1
1695843608,2023-09-27 21:40,71.20,995.76,1025.64,248,19.66,14.32,-83,1
1695843908,2023-09-27 21:45,71.19,995.77,1025.65,248,19.61,14.26,-83,1
1695844208,2023-09-27 21:50,71.06,995.77,1025.65,248,19.52,14.15,-83,1
1695844508,2023-09-27 21:55,70.55,995.74,1025.62,248,19.47,13.99,-83,1
1695844808,2023-09-27 22:00,70.23,995.72,1025.60,248,19.35,13.81,-82,1
1695845108,2023-09-27 22:05,69.61,995.70,1025.58,248,19.30,13.62,-83,1
1695845408,2023-09-27 22:10,68.62,995.65,1025.53,248,19.32,13.42,-82,1
1695845709,2023-09-27 22:15,68.35,995.63,1025.51,248,19.34,13.38,-82,1
1695846009,2023-09-27 22:20,69.11,995.65,1025.53,248,19.18,13.40,-82,1
1695846309,2023-09-27 22:25,69.80,995.58,1025.46,248,18.77,13.16,-82,1
1695846609,2023-09-27 22:30,71.06,995.56,1025.44,248,18.62,13.29,-82,1
1695846909,2023-09-27 22:35,72.41,995.52,1025.40,248,18.27,13.24,-82,1
1695847209,2023-09-27 22:40,72.70,995.52,1025.40,248,18.22,13.25,-83,1
1695847509,2023-09-27 22:45,72.34,995.52,1025.40,248,18.34,13.29,-82,1
1695847809,2023-09-27 22:50,71.42,995.52,1025.40,248,18.32,13.08,-82,1
1695848109,2023-09-27 22:55,71.89,995.50,1025.38,248,18.12,12.99,-82,1
1695848409,2023-09-27 23:00,72.48,995.51,1025.39,248,17.97,12.97,-82,1
1695849015,2023-09-27 23:10,69.71,995.51,1025.39,248,17.98,12.38,-82,1
1695849315,2023-09-27 23:15,67.82,995.45,1025.33,248,18.16,12.14,-83,1
1695849615,2023-09-27 23:20,68.07,995.40,1025.28,248,18.21,12.24,-82,1
1695849915,2023-09-27 23:25,69.57,995.40,1025.28,248,17.94,12.31,-82,1
1695850215,2023-09-27 23:30,70.06,995.40,1025.28,248,17.79,12.28,-83,1
1695850515,2023-09-27 23:35,69.90,995.38,1025.26,248,17.65,12.11,-82,1
1695850815,2023-09-27 23:40,70.83,995.35,1025.23,248,17.70,12.35,-82,1
1695851115,2023-09-27 23:45,71.33,995.34,1025.22,248,17.64,12.40,-83,1
1695851415,2023-09-27 23:50,71.52,995.33,1025.21,248,17.53,12.34,-83,1
1695851715,2023-09-27 23:55,71.45,995.32,1025.20,248,17.39,12.19,-82,1