1695852016,2023-09-28 00:00,71.37,995.26,1025.14,248,17.26,12.05,-82,1
1695852316,2023-09-28 00:05,71.47,995.25,1025.13,248,17.17,11.98,-82,1
1695852616,2023-09-28 00:10,71.17,995.24,1025.12,248,17.10,11.85,-81,1
1695852916,2023-09-28 00:15,72.28,995.25,1025.13,248,16.93,11.92,-82,1
1695853216,2023-09-28 00:20,72.45,995.24,1025.12,248,16.85,11.88,-82,1
1695853516,2023-09-28 00:25,71.91,995.22,1025.10,248,16.87,11.79,-82,1
1695853816,2023-09-28 00:30,71.34,995.20,1025.07,248,16.80,11.60,-82,1
1695854116,2023-09-28 00:35,71.77,995.14,1025.02,248,16.67,11.57,-82,1
1695854416,2023-09-28 00:40,72.19,995.10,1024.98,248,16.41,11.40,-82,1
1695854716,2023-09-28 00:45,71.48,995.06,1024.94,248,16.37,11.21,-82,1
1695855016,2023-09-28 00:50,71.39,995.05,1024.93,248,16.31,11.14,-81,1
1695855316,2023-09-28 00:55,71.18,995.03,1024.91,248,16.13,10.92,-81,1
1695855616,2023-09-28 01:00,71.54,995.02,1024.90,248,16.00,10.87,-82,1
1695856522,2023-09-28 01:15,70.48,995.04,1024.92,248,15.91,10.56,-82,1
1695856822,2023-09-28 01:20,71.33,995.06,1024.94,248,15.82,10.66,-81,1
1695857123,2023-09-28 01:25,72.24,995.05,1024.93,248,15.61,10.64,-82,1
1695857423,2023-09-28 01:30,72.56,995.02,1024.90,248,15.43,10.54,-82,1
1695857723,2023-09-28 01:35,72.52,995.02,1024.90,248,15.36,10.46,-81,1
1695858023,2023-09-28 01:40,72.85,994.93,1024.81,248,15.22,10.40,-82,1
1695858323,2023-09-28 01:45,72.84,994.90,1024.78,248,15.13,10.31,-82,1
1695858623,2023-09-28 01:50,72.82,994.89,1024.77,248,15.10,10.27,-82,1
1695858923,2023-09-28 01:55,73.15,994.88,1024.76,248,15.07,10.31,-82,1
1695859223,2023-09-28 02:00,72.10,994.86,1024.74,248,15.28,10.30,-82,1
1695859523,2023-09-28 02:05,71.64,994.83,1024.71,248,15.37,10.29,-82,1
1695859823,2023-09-28 02:10,70.62,994.81,1024.69,248,15.43,10.13,-82,1
1695860123,2023-09-28 02:15,70.33,994.77,1024.65,248,15.48,10.12,-83,1
1695860423,2023-09-28 02:20,70.15,994.73,1024.61,248,15.55,10.15,-82,1
1695860723,2023-09-28 02:25,70.11,994.70,1024.58,248,15.57,10.16,-82,1
1695861023,2023-09-28 02:30,70.01,994.65,1024.53,248,15.54,10.11,-81,1
1695861323,2023-09-28 02:35,70.22,994.61,1024.49,248,15.45,10.07,-82,1
1695861623,2023-09-28 02:40,70.21,994.61,1024.49,248,15.41,10.03,-82,1
1695861923,2023-09-28 02:45,69.38,994.62,1024.50,248,15.34,9.78,-83,1
1695862223,2023-09-28 02:50,68.57,994.62,1024.50,248,15.22,9.49,-82,1
1695862523,2023-09-28 02:55,69.01,994.59,1024.47,248,15.02,9.39,-81,1
1695862823,2023-09-28 03:00,69.91,994.61,1024.49,248,14.92,9.49,-82,1
1695863724,2023-09-28 03:15,68.88,994.60,1024.48,248,14.75,9.11,-82,1
1695864024,2023-09-28 03:20,69.74,994.57,1024.45,248,14.52,9.07,-82,1
1695864324,2023-09-28 03:25,70.59,994.52,1024.40,248,14.44,9.18,-81,1
1695864624,2023-09-28 03:30,71.00,994.52,1024.40,248,14.35,9.17,-82,1
1695864924,2023-09-28 03:35,70.65,994.51,1024.39,248,14.43,9.18,-82,1
1695865224,2023-09-28 03:40,69.81,994.47,1024.35,248,14.46,9.03,-81,1
1695865524,2023-09-28 03:45,70.43,994.41,1024.29,248,14.46,9.16,-82,1
1695865824,2023-09-28 03:50,71.49,994.38,1024.26,248,14.46,9.38,-82,1
1695866124,2023-09-28 03:55,71.53,994.42,1024.30,248,14.51,9.44,-82,1
1695866424,2023-09-28 04:00,71.57,994.42,1024.30,248,14.50,9.44,-82,1
1695866724,2023-09-28 04:05,70.28,994.38,1024.26,248,14.47,9.14,-82,1
1695867024,2023-09-28 04:10,70.75,994.42,1024.30,248,14.35,9.12,-82,1
1695867324,2023-09-28 04:15,70.94,994.41,1024.29,248,14.24,9.06,-82,1
1695867624,2023-09-28 04:20,71.39,994.41,1024.29,248,14.12,9.03,-81,1
1695867925,2023-09-28 04:25,71.40,994.43,1024.31,248,13.98,8.90,-82,1
1695868225,2023-09-28 04:30,72.48,994.38,1024.26,248,13.71,8.86,-81,1
1695868525,2023-09-28 04:35,74.19,994.30,1024.18,248,13.65,9.15,-82,1
1695868825,2023-09-28 04:40,74.29,994.28,1024.16,248,13.65,9.17,-82,1
1695869125,2023-09-28 04:45,73.28,994.26,1024.14,248,13.80,9.11,-82,1
1695869425,2023-09-28 04:50,72.42,994.31,1024.19,248,13.73,8.87,-82,1
1695869725,2023-09-28 04:55,71.26,994.30,1024.18,248,13.78,8.68,-82,1
1695870025,2023-09-28 05:00,71.36,994.28,1024.16,248,13.68,8.61,-83,1
1695870325,2023-09-28 05:05,71.15,994.28,1024.16,248,13.71,8.59,-81,1
1695870625,2023-09-28 05:10,71.57,994.26,1024.14,248,13.71,8.68,-82,1
1695870925,2023-09-28 05:15,70.20,994.27,1024.15,248,13.64,8.32,-81,1
1695871225,2023-09-28 05:20,71.10,994.35,1024.23,248,13.38,8.26,-81,1
1695871525,2023-09-28 05:25,71.25,994.33,1024.21,248,13.38,8.29,-81,1
1695871825,2023-09-28 05:30,72.56,994.33,1024.21,248,13.21,8.40,-81,1
1695872125,2023-09-28 05:35,73.00,994.29,1024.17,248,13.13,8.41,-82,1
1695872425,2023-09-28 05:40,72.92,994.31,1024.19,248,13.19,8.45,-82,1
1695872725,2023-09-28 05:45,74.25,994.37,1024.25,248,13.01,8.55,-82,1
1695873025,2023-09-28 05:50,74.60,994.31,1024.19,248,12.97,8.58,-81,1
1695873325,2023-09-28 05:55,74.67,994.28,1024.16,248,13.02,8.64,-81,1
1695873625,2023-09-28 06:00,75.08,994.27,1024.15,248,12.94,8.64,-82,1
1695874232,2023-09-28 06:10,75.26,994.25,1024.13,248,12.91,8.65,-82,1
1695874532,2023-09-28 06:15,74.95,994.26,1024.14,248,13.02,8.69,-81,1
1695874832,2023-09-28 06:20,74.88,994.25,1024.13,248,13.07,8.73,-82,1
1695875132,2023-09-28 06:25,74.75,994.16,1024.04,248,13.12,8.75,-82,1
1695875432,2023-09-28 06:30,75.39,994.20,1024.08,248,13.12,8.88,-81,1
1695875732,2023-09-28 06:35,74.62,994.29,1024.16,248,13.21,8.81,-81,1
1695876032,2023-09-28 06:40,75.31,994.33,1024.21,248,13.19,8.93,-83,1
1695876332,2023-09-28 06:45,73.20,994.31,1024.19,248,13.30,8.61,-82,1
1695876632,2023-09-28 06:50,73.02,994.32,1024.20,248,13.33,8.61,-82,1
1695876932,2023-09-28 06:55,72.63,994.30,1024.18,248,13.37,8.57,-82,1
1695877232,2023-09-28 07:00,74.76,994.25,1024.13,248,13.62,9.24,-82,1
1695877532,2023-09-28 07:05,73.19,994.22,1024.10,248,14.72,9.98,-83,1
1695877832,2023-09-28 07:10,68.75,994.19,1024.07,248,16.11,10.38,-83,1
1695878132,2023-09-28 07:15,65.03,994.21,1024.09,248,17.17,10.56,-85,1
1695878432,2023-09-28 07:20,61.07,994.23,1024.11,248,17.56,9.99,-88,1
1695878732,2023-09-28 07:25,59.99,994.22,1024.10,248,18.06,10.19,-85,1
1695879032,2023-09-28 07:30,59.04,994.21,1024.09,248,18.99,10.82,-88,1
1695879333,2023-09-28 07:35,58.01,994.21,1024.09,248,19.70,11.23,-88,1
1695879633,2023-09-28 07:40,56.83,994.27,1024.15,248,20.28,11.46,-89,1
1695879933,2023-09-28 07:45,55.75,994.31,1024.19,248,20.87,11.72,-90,1
1695880233,2023-09-28 07:50,54.58,994.35,1024.23,248,21.35,11.84,-86,1
1695880533,2023-09-28 07:55,52.72,994.42,1024.30,248,21.84,11.77,-89,1
1695880833,2023-09-28 08:00,51.75,994.52,1024.40,248,22.11,11.74,-91,1
1695881133,2023-09-28 08:05,51.72,994.49,1024.37,248,22.38,11.98,-90,1
1695881433,2023-09-28 08:10,50.77,994.52,1024.40,248,22.93,12.21,-85,1
1695881733,2023-09-28 08:15,48.99,994.59,1024.47,248,23.28,11.98,-88,1
1695882033,2023-09-28 08:20,49.25,994.59,1024.47,248,23.52,12.29,-88,1
1695882636,2023-09-28 08:30,47.65,994.55,1024.43,248,24.54,12.72,-89,1
1695882936,2023-09-28 08:35,46.65,994.54,1024.42,248,25.21,13.00,-86,1
1695883237,2023-09-28 08:40,44.51,994.60,1024.48,248,25.68,12.71,-89,1
1695883537,2023-09-28 08:45,45.18,994.55,1024.43,248,25.93,13.17,-90,1
1695883837,2023-09-28 08:50,43.75,994.57,1024.45,248,26.08,12.81,-86,1
1695884137,2023-09-28 08:55,43.74,994.57,1024.45,248,26.39,13.09,-89,1
1695884437,2023-09-28 09:00,43.10,994.61,1024.49,248,27.00,13.41,-93,1
1695884737,2023-09-28 09:05,42.74,994.64,1024.52,248,27.26,13.52,-86,1
1695885037,2023-09-28 09:10,41.62,994.64,1024.52,248,27.81,13.60,-90,1
1695885337,2023-09-28 09:15,42.22,994.63,1024.51,248,27.81,13.82,-86,1
1695885637,2023-09-28 09:20,41.78,994.67,1024.55,248,28.03,13.86,-89,1
1695885937,2023-09-28 09:25,41.06,994.70,1024.58,248,28.30,13.83,-91,1
1695886237,2023-09-28 09:30,40.87,994.70,1024.58,248,28.90,14.30,-89,1
1695886537,2023-09-28 09:35,38.79,994.72,1024.60,248,28.99,13.58,-89,1
1695886837,2023-09-28 09:40,40.25,994.75,1024.63,248,28.63,13.82,-85,1
1695887138,2023-09-28 09:45,40.95,994.75,1024.62,248,28.53,14.00,-88,1
1695887438,2023-09-28 09:50,40.35,994.73,1024.61,248,28.52,13.76,-85,1
1695887738,2023-09-28 09:55,40.70,994.76,1024.64,248,28.68,14.04,-85,1
1695888038,2023-09-28 10:00,39.39,994.74,1024.62,248,29.01,13.83,-88,1
1695888338,2023-09-28 10:05,38.79,994.73,1024.61,248,29.26,13.82,-86,1
1695888638,2023-09-28 10:10,39.42,994.77,1024.65,248,29.48,14.26,-90,1
1695888938,2023-09-28 10:15,38.44,994.74,1024.62,248,29.52,13.91,-92,1
1695889238,2023-09-28 10:20,38.23,994.73,1024.61,248,29.59,13.88,-89,1
1695889538,2023-09-28 10:25,38.46,994.73,1024.61,248,29.69,14.06,-91,1
1695889838,2023-09-28 10:30,37.73,994.75,1024.63,248,29.90,13.95,-90,1
1695890138,2023-09-28 10:35,38.29,994.79,1024.67,248,30.11,14.37,-92,1
1695890438,2023-09-28 10:40,37.06,994.77,1024.65,248,30.16,13.91,-87,1
1695890738,2023-09-28 10:45,38.47,994.80,1024.68,248,30.09,14.42,-88,1
1695891038,2023-09-28 10:50,38.06,994.83,1024.71,248,30.21,14.36,-89,1
1695891339,2023-09-28 10:55,37.48,994.83,1024.70,248,30.43,14.32,-86,1
1695891639,2023-09-28 11:00,37.37,994.86,1024.73,248,30.49,14.33,-86,1
1695891939,2023-09-28 11:05,37.25,994.80,1024.68,248,30.62,14.39,-88,1
1695892239,2023-09-28 11:10,37.96,994.79,1024.67,248,30.76,14.81,-86,1
1695892539,2023-09-28 11:15,37.14,994.76,1024.64,248,30.86,14.56,-91,1
1695892839,2023-09-28 11:20,38.27,994.76,1024.64,248,30.81,14.98,-86,1
1695893139,2023-09-28 11:25,36.95,994.75,1024.63,248,30.85,14.47,-89,1
1695893439,2023-09-28 11:30,37.15,994.74,1024.62,248,30.72,14.44,-88,1
1695893739,2023-09-28 11:35,37.65,994.73,1024.61,248,30.54,14.49,-87,1
1695894039,2023-09-28 11:40,37.83,994.74,1024.62,248,30.60,14.62,-87,1
1695894339,2023-09-28 11:45,37.85,994.75,1024.63,248,30.47,14.51,-93,1
1695894639,2023-09-28 11:50,38.01,994.79,1024.67,248,30.38,14.50,-90,1
1695894939,2023-09-28 11:55,38.53,994.82,1024.70,248,30.28,14.62,-90,1
1695895242,2023-09-28 12:00,38.19,994.76,1024.64,248,30.56,14.73,-91,1
1695895543,2023-09-28 12:05,37.52,994.75,1024.63,248,30.69,14.57,-90,1
1695895843,2023-09-28 12:10,37.45,994.73,1024.61,248,30.67,14.52,-87,1
1695896143,2023-09-28 12:15,38.21,994.69,1024.57,248,30.68,14.84,-86,1
1695896443,2023-09-28 12:20,37.86,994.66,1024.54,248,30.77,14.78,-89,1
1695896743,2023-09-28 12:25,36.44,994.64,1024.52,248,30.83,14.24,-89,1
1695897043,2023-09-28 12:30,35.77,994.63,1024.51,248,30.85,13.97,-88,1
1695897343,2023-09-28 12:35,34.80,994.66,1024.54,248,30.66,13.38,-88,1
1695897643,2023-09-28 12:40,35.43,994.63,1024.51,248,30.69,13.68,-93,1
1695897943,2023-09-28 12:45,35.41,994.56,1024.44,248,30.62,13.61,-87,1
1695898243,2023-09-28 12:50,34.19,994.56,1024.44,248,30.60,13.06,-90,1
1695898543,2023-09-28 12:55,35.16,994.50,1024.38,248,30.33,13.25,-88,1
1695898843,2023-09-28 13:00,35.67,994.55,1024.43,248,30.03,13.21,-89,1
1695899143,2023-09-28 13:05,36.79,994.50,1024.38,248,30.03,13.68,-90,1
1695899747,2023-09-28 13:15,36.51,994.47,1024.35,248,29.52,13.11,-87,1
1695900047,2023-09-28 13:20,38.21,994.43,1024.31,248,29.35,13.66,-87,1
1695900347,2023-09-28 13:25,36.17,994.39,1024.27,248,29.25,12.73,-86,1
1695900647,2023-09-28 13:30,36.23,994.41,1024.29,248,29.12,12.64,-89,1
1695900947,2023-09-28 13:35,36.25,994.39,1024.27,248,29.15,12.68,-90,1
1695901247,2023-09-28 13:40,37.44,994.36,1024.24,248,28.96,13.00,-89,1
1695901547,2023-09-28 13:45,36.36,994.31,1024.19,248,28.81,12.42,-89,1
1695901847,2023-09-28 13:50,35.51,994.28,1024.16,248,28.71,11.98,-88,1
1695902147,2023-09-28 13:55,35.69,994.27,1024.15,248,28.66,12.01,-91,1
1695902447,2023-09-28 14:00,35.68,994.21,1024.09,248,28.47,11.84,-89,1
1695902748,2023-09-28 14:05,37.14,994.20,1024.08,248,28.37,12.36,-87,1
1695903048,2023-09-28 14:10,35.05,994.16,1024.04,248,28.31,11.43,-86,1
1695903348,2023-09-28 14:15,36.63,994.16,1024.04,248,28.29,12.08,-85,1
1695903648,2023-09-28 14:20,35.79,994.09,1023.97,248,28.14,11.59,-88,1
1695903948,2023-09-28 14:25,34.08,994.07,1023.95,248,27.97,10.71,-90,1
1695904250,2023-09-28 14:30,36.80,994.04,1023.92,248,27.81,11.72,-86,1
1695904550,2023-09-28 14:35,35.98,994.03,1023.91,248,27.77,11.35,-82,1
1695904850,2023-09-28 14:40,36.48,993.97,1023.85,248,27.62,11.43,-86,1
1695905150,2023-09-28 14:45,35.54,993.95,1023.83,248,27.44,10.87,-82,1
1695905451,2023-09-28 14:50,34.90,993.96,1023.84,248,27.30,10.48,-84,1
1695905751,2023-09-28 14:55,35.46,993.94,1023.82,248,27.09,10.53,-86,1
1695906051,2023-09-28 15:00,37.21,993.94,1023.82,248,27.01,11.18,-88,1
1695906351,2023-09-28 15:05,35.05,993.91,1023.79,248,26.97,10.25,-87,1
1695906651,2023-09-28 15:10,36.11,993.89,1023.77,248,26.87,10.61,-86,1
1695906951,2023-09-28 15:15,36.10,993.87,1023.75,248,26.76,10.51,-88,1
1695907251,2023-09-28 15:20,37.89,993.89,1023.77,248,26.73,11.21,-86,1
1695907551,2023-09-28 15:25,37.39,993.88,1023.76,248,26.65,10.94,-87,1
1695907851,2023-09-28 15:30,38.06,993.86,1023.74,248,26.53,11.10,-87,1
1695908151,2023-09-28 15:35,38.93,993.86,1023.74,248,26.48,11.40,-86,1
1695908451,2023-09-28 15:40,38.45,993.87,1023.75,248,26.46,11.19,-86,1
1695908751,2023-09-28 15:45,39.05,993.84,1023.72,248,26.33,11.31,-87,1
1695909052,2023-09-28 15:50,39.36,993.81,1023.69,248,26.25,11.36,-84,1
1695909352,2023-09-28 15:55,39.09,993.79,1023.67,248,26.18,11.19,-86,1
1695909652,2023-09-28 16:00,39.31,993.77,1023.65,248,26.13,11.23,-84,1
1695910258,2023-09-28 16:10,39.52,993.76,1023.64,248,25.97,11.17,-85,1
1695910558,2023-09-28 16:15,40.62,993.69,1023.57,248,25.92,11.54,-86,1
1695910858,2023-09-28 16:20,40.32,993.69,1023.57,248,25.83,11.34,-84,1
1695911158,2023-09-28 16:25,40.85,993.66,1023.54,248,25.74,11.46,-87,1
1695911458,2023-09-28 16:30,40.52,993.68,1023.56,248,25.66,11.27,-87,1
1695911758,2023-09-28 16:35,40.86,993.65,1023.53,248,25.55,11.30,-88,1
1695912058,2023-09-28 16:40,40.76,993.63,1023.51,248,25.49,11.21,-87,1
1695912358,2023-09-28 16:45,41.21,993.61,1023.49,248,25.43,11.32,-88,1
1695912658,2023-09-28 16:50,40.26,993.62,1023.50,248,25.36,10.90,-88,1
1695912958,2023-09-28 16:55,40.29,993.60,1023.48,248,25.26,10.82,-87,1
1695913259,2023-09-28 17:00,41.86,993.58,1023.46,248,25.19,11.34,-86,1
1695913862,2023-09-28 17:11,42.11,993.62,1023.50,248,25.03,11.29,-86,1
1695914162,2023-09-28 17:16,42.42,993.59,1023.47,248,24.93,11.30,-86,1
1695914462,2023-09-28 17:21,43.12,993.64,1023.52,248,24.85,11.48,-86,1
1695914762,2023-09-28 17:26,43.53,993.66,1023.54,248,24.75,11.53,-86,1
1695915063,2023-09-28 17:31,43.93,993.62,1023.50,248,24.64,11.57,-86,1
1695915363,2023-09-28 17:36,43.99,993.66,1023.54,248,24.54,11.50,-87,1
1695915663,2023-09-28 17:41,44.01,993.66,1023.54,248,24.40,11.38,-86,1
1695915963,2023-09-28 17:46,44.37,993.60,1023.48,248,24.29,11.41,-86,1
1695916263,2023-09-28 17:51,44.48,993.55,1023.43,248,24.17,11.34,-86,1
1695916563,2023-09-28 17:56,44.69,993.55,1023.43,248,24.04,11.29,-86,1
1695916863,2023-09-28 18:01,45.16,993.54,1023.42,248,23.91,11.33,-86,1
1695917775,2023-09-28 18:16,47.30,993.55,1023.42,248,23.44,11.60,-86,1
1695918075,2023-09-28 18:21,48.32,993.57,1023.45,248,23.26,11.76,-87,1
1695918375,2023-09-28 18:26,49.02,993.60,1023.48,248,23.10,11.83,-86,1
1695918675,2023-09-28 18:31,49.78,993.61,1023.49,248,22.92,11.90,-86,1
1695918975,2023-09-28 18:36,50.98,993.60,1023.48,248,22.70,12.06,-86,1
1695919275,2023-09-28 18:41,51.06,993.59,1023.47,248,22.58,11.97,-86,1
1695919575,2023-09-28 18:46,51.52,993.59,1023.47,248,22.46,11.99,-87,1
1695919876,2023-09-28 18:51,52.19,993.62,1023.50,248,22.30,12.05,-86,1
1695920176,2023-09-28 18:56,52.80,993.64,1023.52,248,22.18,12.11,-85,1
1695920476,2023-09-28 19:01,53.40,993.70,1023.58,248,22.08,12.19,-86,1
1695920776,2023-09-28 19:06,54.21,993.66,1023.54,248,21.94,12.29,-87,1
1695921076,2023-09-28 19:11,55.12,993.63,1023.51,248,21.83,12.44,-86,1
1695921376,2023-09-28 19:16,55.50,993.65,1023.53,248,21.79,12.51,-85,1
1695921676,2023-09-28 19:21,56.04,993.68,1023.56,248,21.71,12.58,-85,1
1695921976,2023-09-28 19:26,58.09,993.71,1023.59,248,21.55,12.98,-85,1
1695922276,2023-09-28 19:31,58.80,993.73,1023.61,248,21.25,12.88,-85,1
1695922576,2023-09-28 19:36,59.14,993.76,1023.64,248,21.16,12.89,-85,1
1695922876,2023-09-28 19:41,60.11,993.81,1023.69,248,20.98,12.97,-85,1
1695923176,2023-09-28 19:46,60.40,993.86,1023.74,248,20.68,12.76,-85,1
1695923476,2023-09-28 19:51,60.38,993.85,1023.73,248,20.65,12.73,-85,1
1695923776,2023-09-28 19:56,60.61,993.88,1023.76,248,20.64,12.77,-85,1
1695924076,2023-09-28 20:01,60.42,993.87,1023.75,248,20.63,12.72,-85,1
1695924989,2023-09-28 20:16,62.65,994.01,1023.89,248,20.23,12.89,-85,1
1695925289,2023-09-28 20:21,62.81,994.09,1023.97,248,20.14,12.85,-85,1
1695925589,2023-09-28 20:26,63.10,994.04,1023.92,248,20.03,12.81,-85,1
1695925889,2023-09-28 20:31,63.31,994.05,1023.93,248,19.90,12.74,-85,1
1695926189,2023-09-28 20:36,63.50,994.02,1023.90,248,19.96,12.84,-86,1
1695926489,2023-09-28 20:41,62.96,994.02,1023.90,248,19.94,12.69,-85,1
1695926789,2023-09-28 20:46,63.22,993.99,1023.87,248,19.90,12.72,-85,1
1695927089,2023-09-28 20:51,63.64,993.97,1023.85,248,19.87,12.79,-86,1
1695927389,2023-09-28 20:56,63.73,994.00,1023.87,248,19.85,12.79,-85,1
1695927689,2023-09-28 21:01,63.63,994.04,1023.92,248,19.82,12.74,-84,1
1695927989,2023-09-28 21:06,63.64,994.09,1023.97,248,19.73,12.66,-84,1
1695928289,2023-09-28 21:11,63.75,994.14,1024.02,248,19.38,12.35,-84,1
1695928589,2023-09-28 21:16,64.76,994.21,1024.09,248,19.09,12.32,-85,1
1695928889,2023-09-28 21:21,66.13,994.21,1024.09,248,18.77,12.33,-86,1
1695929192,2023-09-28 21:26,66.63,994.22,1024.10,248,18.69,12.37,-84,1
1695929492,2023-09-28 21:31,66.23,994.21,1024.09,248,18.75,12.34,-86,1
1695929792,2023-09-28 21:36,67.02,994.18,1024.06,248,18.58,12.35,-85,1
1695930092,2023-09-28 21:41,66.28,994.20,1024.08,248,18.65,12.25,-86,1
1695930392,2023-09-28 21:46,66.06,994.23,1024.11,248,18.63,12.18,-85,1
1695930693,2023-09-28 21:51,66.49,994.26,1024.14,248,18.59,12.24,-85,1
1695930993,2023-09-28 21:56,67.03,994.29,1024.17,248,18.48,12.26,-85,1
1695931293,2023-09-28 22:01,67.02,994.27,1024.15,248,18.37,12.15,-86,1
1695932205,2023-09-28 22:16,66.43,994.31,1024.19,248,18.29,11.94,-85,1
1695932505,2023-09-28 22:21,66.83,994.30,1024.18,248,18.12,11.87,-85,1
1695932805,2023-09-28 22:26,68.08,994.27,1024.15,248,18.07,12.11,-85,1
1695933105,2023-09-28 22:31,68.59,994.22,1024.10,248,18.03,12.18,-85,1
1695933405,2023-09-28 22:36,69.11,994.26,1024.14,248,18.02,12.29,-85,1
1695933705,2023-09-28 22:41,68.61,994.21,1024.09,248,18.04,12.20,-85,1
1695934005,2023-09-28 22:46,68.28,994.23,1024.11,248,18.15,12.23,-85,1
1695934305,2023-09-28 22:51,69.22,994.30,1024.18,248,18.01,12.30,-86,1
1695934605,2023-09-28 22:56,67.00,994.31,1024.19,248,17.80,11.61,-85,1
1695934905,2023-09-28 23:01,66.94,994.35,1024.23,248,17.70,11.50,-84,1
1695935205,2023-09-28 23:06,67.76,994.30,1024.18,248,17.50,11.49,-85,1
1695935505,2023-09-28 23:11,68.61,994.28,1024.15,248,17.35,11.54,-84,1
1695935805,2023-09-28 23:16,69.36,994.23,1024.11,248,17.47,11.82,-84,1
1695936105,2023-09-28 23:21,69.11,994.25,1024.13,248,17.49,11.78,-85,1
1695936406,2023-09-28 23:26,67.78,994.23,1024.11,248,17.20,11.21,-85,1
1695936706,2023-09-28 23:31,68.58,994.27,1024.15,248,17.02,11.21,-84,1
1695937006,2023-09-28 23:36,68.72,994.22,1024.10,248,16.88,11.11,-85,1
1695937306,2023-09-28 23:41,70.30,994.21,1024.09,248,17.11,11.68,-85,1
1695937606,2023-09-28 23:46,68.57,994.22,1024.10,248,17.17,11.36,-85,1
1695937906,2023-09-28 23:51,68.59,994.26,1024.14,248,17.00,11.20,-85,1
1695938206,2023-09-28 23:56,68.64,994.27,1024.14,248,16.82,11.04,-85,1