1695938506,2023-09-29 00:01,68.22,994.29,1024.17,248,16.71,10.84,-85,1
1695939112,2023-09-29 00:11,69.77,994.26,1024.14,248,16.35,10.83,-84,1
1695939412,2023-09-29 00:16,70.13,994.21,1024.09,248,16.31,10.87,-85,1
1695939712,2023-09-29 00:21,70.22,994.21,1024.09,248,16.37,10.95,-85,1
1695940012,2023-09-29 00:26,69.09,994.19,1024.07,248,16.58,10.90,-85,1
1695940312,2023-09-29 00:31,69.70,994.23,1024.11,248,16.44,10.90,-85,1
1695940612,2023-09-29 00:36,70.33,994.26,1024.14,248,16.36,10.96,-84,1
1695940912,2023-09-29 00:41,70.79,994.25,1024.13,248,16.23,10.94,-85,1
1695941212,2023-09-29 00:46,71.31,994.25,1024.13,248,16.16,10.98,-86,1
1695941513,2023-09-29 00:51,71.32,994.27,1024.15,248,16.18,11.00,-85,1
1695941813,2023-09-29 00:56,71.56,994.26,1024.14,248,16.11,10.98,-85,1
1695942113,2023-09-29 01:01,71.62,994.27,1024.15,248,16.15,11.03,-84,1
1695942413,2023-09-29 01:06,71.68,994.24,1024.12,248,16.19,11.09,-84,1
1695942713,2023-09-29 01:11,72.17,994.26,1024.14,248,16.19,11.19,-85,1
1695943013,2023-09-29 01:16,72.13,994.26,1024.14,248,16.20,11.19,-85,1
1695943313,2023-09-29 01:21,72.22,994.25,1024.12,248,16.15,11.16,-85,1
1695943613,2023-09-29 01:26,72.38,994.20,1024.08,248,16.15,11.19,-85,1
1695943913,2023-09-29 01:31,72.86,994.14,1024.02,248,16.04,11.19,-84,1
1695944213,2023-09-29 01:36,73.10,994.16,1024.04,248,16.01,11.21,-85,1
1695944513,2023-09-29 01:41,73.54,994.17,1024.05,248,16.05,11.34,-84,1
1695944813,2023-09-29 01:46,73.46,994.16,1024.04,248,16.02,11.29,-85,1
1695945113,2023-09-29 01:51,73.40,994.22,1024.10,248,16.15,11.40,-84,1
1695945413,2023-09-29 01:56,73.43,994.21,1024.09,248,16.08,11.34,-85,1
1695945713,2023-09-29 02:01,72.80,994.23,1024.11,248,15.95,11.09,-87,1
1695946614,2023-09-29 02:16,74.73,994.20,1024.08,248,15.62,11.16,-84,1
1695946914,2023-09-29 02:21,74.68,994.21,1024.09,248,15.64,11.17,-86,1
1695947214,2023-09-29 02:26,74.46,994.21,1024.09,248,15.66,11.15,-85,1
1695947514,2023-09-29 02:31,74.07,994.23,1024.11,248,15.64,11.05,-85,1
1695947814,2023-09-29 02:36,74.92,994.23,1024.11,248,15.53,11.11,-86,1
1695948114,2023-09-29 02:41,75.05,994.27,1024.15,248,15.49,11.10,-86,1
1695948414,2023-09-29 02:46,74.95,994.28,1024.16,248,15.46,11.05,-85,1
1695948714,2023-09-29 02:51,75.66,994.28,1024.16,248,15.47,11.20,-85,1
1695949014,2023-09-29 02:56,75.32,994.31,1024.19,248,15.45,11.12,-84,1
1695949314,2023-09-29 03:01,75.59,994.40,1024.28,248,15.42,11.14,-85,1
1695949614,2023-09-29 03:06,77.01,994.48,1024.36,248,15.31,11.32,-85,1
1695949914,2023-09-29 03:11,78.08,994.48,1024.35,248,15.17,11.39,-85,1
1695950214,2023-09-29 03:16,78.62,994.44,1024.32,248,15.11,11.44,-84,1
1695950514,2023-09-29 03:21,78.45,994.47,1024.35,248,15.06,11.35,-84,1
1695950814,2023-09-29 03:26,78.14,994.49,1024.36,248,15.03,11.26,-84,1
1695951114,2023-09-29 03:31,78.34,994.51,1024.39,248,15.09,11.36,-86,1
1695951414,2023-09-29 03:36,77.56,994.49,1024.37,248,15.18,11.30,-86,1
1695951715,2023-09-29 03:41,71.77,994.47,1024.35,248,15.13,10.08,-83,1
1695952015,2023-09-29 03:46,71.73,994.46,1024.33,248,14.98,9.93,-86,1
1695952315,2023-09-29 03:51,72.57,994.40,1024.27,248,14.93,10.06,-84,1
1695952615,2023-09-29 03:56,72.65,994.35,1024.23,248,14.94,10.08,-84,1
1695952915,2023-09-29 04:01,73.82,994.36,1024.24,248,14.82,10.21,-84,1
1695953815,2023-09-29 04:16,73.07,994.35,1024.23,248,14.69,9.93,-84,1
1695954115,2023-09-29 04:21,73.94,994.30,1024.18,248,14.64,10.06,-85,1
1695954415,2023-09-29 04:26,73.93,994.29,1024.17,248,14.65,10.07,-85,1
1695954715,2023-09-29 04:31,74.19,994.30,1024.18,248,14.72,10.19,-84,1
1695955015,2023-09-29 04:36,74.60,994.34,1024.22,248,14.61,10.16,-84,1
1695955315,2023-09-29 04:41,74.97,994.30,1024.18,248,14.56,10.19,-84,1
1695955615,2023-09-29 04:46,74.93,994.30,1024.18,248,14.56,10.18,-84,1
1695955915,2023-09-29 04:51,75.53,994.26,1024.14,248,14.48,10.22,-84,1
1695956215,2023-09-29 04:56,76.07,994.21,1024.09,248,14.40,10.25,-85,1
1695956515,2023-09-29 05:01,75.38,994.21,1024.09,248,14.41,10.12,-84,1
1695956816,2023-09-29 05:06,74.89,994.19,1024.07,248,14.48,10.09,-85,1
1695957116,2023-09-29 05:11,75.72,994.15,1024.03,248,14.35,10.13,-84,1
1695957416,2023-09-29 05:16,75.73,994.10,1023.98,248,14.31,10.10,-84,1
1695957716,2023-09-29 05:21,75.89,994.07,1023.95,248,14.31,10.13,-85,1
1695958016,2023-09-29 05:26,76.34,994.08,1023.96,248,14.28,10.19,-84,1
1695958316,2023-09-29 05:31,76.79,994.09,1023.97,248,14.22,10.22,-84,1
1695958616,2023-09-29 05:36,76.53,994.10,1023.98,248,14.18,10.13,-85,1
1695958916,2023-09-29 05:41,77.31,994.05,1023.93,248,14.11,10.21,-84,1
1695959216,2023-09-29 05:46,77.25,994.06,1023.93,248,14.08,10.17,-84,1
1695959516,2023-09-29 05:51,76.84,994.02,1023.90,248,14.13,10.14,-84,1
1695959816,2023-09-29 05:56,76.32,994.01,1023.89,248,14.14,10.05,-84,1
1695960116,2023-09-29 06:01,76.75,993.97,1023.85,248,14.03,10.02,-84,1
1695960416,2023-09-29 06:06,77.75,993.96,1023.84,248,13.90,10.09,-84,1
1695960716,2023-09-29 06:11,77.54,993.92,1023.80,248,13.86,10.01,-84,1
1695961016,2023-09-29 06:16,77.73,993.91,1023.79,248,13.78,9.97,-85,1
1695961317,2023-09-29 06:21,78.14,993.95,1023.83,248,13.72,9.99,-84,1
1695961617,2023-09-29 06:26,78.29,993.97,1023.85,248,13.73,10.03,-85,1
1695961917,2023-09-29 06:31,78.49,993.95,1023.83,248,13.70,10.04,-86,1
1695962217,2023-09-29 06:36,77.76,993.94,1023.82,248,13.71,9.91,-87,1
1695962517,2023-09-29 06:41,78.04,993.92,1023.80,248,13.65,9.90,-84,1
1695962817,2023-09-29 06:46,77.78,993.95,1023.83,248,13.70,9.90,-85,1
1695963117,2023-09-29 06:51,81.73,993.96,1023.84,248,13.73,10.68,-85,1
1695963417,2023-09-29 06:56,79.53,993.97,1023.85,248,14.07,10.60,-86,1
1695963717,2023-09-29 07:01,79.14,993.97,1023.85,248,14.36,10.81,-83,1
1695964017,2023-09-29 07:06,73.95,993.93,1023.81,248,15.09,10.49,-86,1
1695964317,2023-09-29 07:11,71.50,993.90,1023.78,248,15.78,10.65,-85,1
1695964617,2023-09-29 07:16,69.45,993.95,1023.83,248,16.41,10.82,-88,1
1695964917,2023-09-29 07:21,68.46,993.98,1023.86,248,16.90,11.07,-87,1
1695965217,2023-09-29 07:26,66.43,993.95,1023.83,248,17.53,11.22,-85,1
1695965517,2023-09-29 07:31,64.96,993.93,1023.81,248,18.16,11.48,-84,1
1695965817,2023-09-29 07:36,61.74,993.95,1023.83,248,19.07,11.58,-90,1
1695966117,2023-09-29 07:41,60.81,993.96,1023.84,248,19.37,11.63,-89,1
1695966417,2023-09-29 07:46,59.96,993.96,1023.84,248,19.87,11.89,-88,1
1695966717,2023-09-29 07:51,58.46,994.07,1023.95,248,20.42,12.02,-88,1
1695967018,2023-09-29 07:56,57.67,994.05,1023.93,248,20.67,12.04,-86,1
1695967318,2023-09-29 08:01,56.94,994.09,1023.97,248,20.98,12.14,-88,1
1695967619,2023-09-29 08:06,56.35,994.09,1023.97,248,21.19,12.18,-87,1
1695967919,2023-09-29 08:11,54.51,994.10,1023.98,248,21.82,12.26,-87,1
1695968219,2023-09-29 08:16,53.31,994.14,1024.02,248,22.31,12.38,-87,1
1695968519,2023-09-29 08:21,51.50,994.15,1024.03,248,23.23,12.70,-87,1
1695968820,2023-09-29 08:27,50.31,994.13,1024.01,248,23.84,12.90,-87,1
1695969120,2023-09-29 08:32,48.51,994.24,1024.12,248,24.47,12.92,-86,1
1695969420,2023-09-29 08:37,48.12,994.31,1024.19,248,24.58,12.90,-85,1
1695969720,2023-09-29 08:42,47.59,994.36,1024.24,248,25.05,13.16,-84,1
1695970020,2023-09-29 08:47,45.96,994.33,1024.21,248,25.93,13.43,-86,1
1695970320,2023-09-29 08:52,44.86,994.40,1024.28,248,26.49,13.57,-86,1
1695970620,2023-09-29 08:57,44.95,994.45,1024.33,248,26.52,13.62,-90,1
1695970920,2023-09-29 09:02,44.51,994.47,1024.35,248,26.63,13.57,-89,1
1695971220,2023-09-29 09:07,44.24,994.43,1024.31,248,26.81,13.64,-88,1
1695971520,2023-09-29 09:12,43.90,994.45,1024.33,248,27.26,13.93,-90,1
1695971820,2023-09-29 09:17,42.80,994.52,1024.40,248,27.66,13.90,-88,1
1695972120,2023-09-29 09:22,42.34,994.50,1024.38,248,27.85,13.90,-88,1
1695972420,2023-09-29 09:27,42.23,994.48,1024.36,248,27.99,13.99,-86,1
1695972720,2023-09-29 09:32,41.96,994.47,1024.35,248,28.25,14.12,-84,1
1695973020,2023-09-29 09:37,41.42,994.54,1024.42,248,28.58,14.22,-88,1
1695973320,2023-09-29 09:42,40.96,994.57,1024.45,248,28.81,14.25,-83,1
1695973621,2023-09-29 09:47,40.69,994.54,1024.42,248,29.39,14.67,-82,1
1695973921,2023-09-29 09:52,39.73,994.55,1024.43,248,29.69,14.57,-85,1
1695974221,2023-09-29 09:57,38.35,994.48,1024.36,248,30.38,14.63,-87,1
1695974521,2023-09-29 10:02,37.57,994.49,1024.37,248,30.72,14.62,-86,1
1695974821,2023-09-29 10:07,36.70,994.45,1024.33,248,30.59,14.14,-84,1
1695975121,2023-09-29 10:12,36.23,994.50,1024.38,248,30.71,14.04,-84,1
1695975421,2023-09-29 10:17,35.91,994.55,1024.43,248,30.73,13.93,-84,1
1695975721,2023-09-29 10:22,35.04,994.54,1024.42,248,30.89,13.69,-85,1
1695976021,2023-09-29 10:27,35.17,994.56,1024.44,248,30.84,13.70,-85,1
1695976321,2023-09-29 10:32,34.54,994.60,1024.48,248,30.83,13.41,-84,1
1695976621,2023-09-29 10:37,33.82,994.60,1024.48,248,30.66,12.95,-86,1
1695976921,2023-09-29 10:42,34.43,994.59,1024.47,248,30.90,13.43,-87,1
1695977221,2023-09-29 10:47,34.64,994.60,1024.47,248,31.02,13.62,-87,1
1695977521,2023-09-29 10:52,37.08,994.59,1024.47,248,30.97,14.63,-88,1
1695977821,2023-09-29 10:57,35.51,994.58,1024.46,248,31.31,14.26,-87,1
1695978121,2023-09-29 11:02,36.13,994.56,1024.44,248,31.38,14.59,-87,1
1695978422,2023-09-29 11:07,36.15,994.56,1024.44,248,31.38,14.60,-89,1
1695978722,2023-09-29 11:12,35.48,994.54,1024.42,248,31.30,14.24,-83,1
1695979022,2023-09-29 11:17,34.66,994.59,1024.47,248,31.17,13.77,-87,1
1695979322,2023-09-29 11:22,35.41,994.57,1024.45,248,31.32,14.23,-88,1
1695979622,2023-09-29 11:27,33.14,994.55,1024.43,248,31.53,13.39,-85,1
1695979922,2023-09-29 11:32,33.24,994.53,1024.41,248,31.48,13.39,-85,1
1695980222,2023-09-29 11:37,33.71,994.54,1024.42,248,31.39,13.53,-86,1
1695980522,2023-09-29 11:42,34.03,994.51,1024.39,248,31.06,13.39,-88,1
1695980822,2023-09-29 11:47,34.17,994.47,1024.35,248,31.20,13.57,-86,1
1695981122,2023-09-29 11:52,33.67,994.43,1024.31,248,31.00,13.17,-87,1
1695981422,2023-09-29 11:57,34.92,994.40,1024.28,248,30.70,13.47,-87,1
1695981722,2023-09-29 12:02,34.12,994.42,1024.30,248,30.94,13.32,-87,1
1695982022,2023-09-29 12:07,34.26,994.41,1024.29,248,30.91,13.36,-89,1
1695982322,2023-09-29 12:12,35.65,994.31,1024.19,248,30.83,13.90,-88,1
1695982622,2023-09-29 12:17,33.99,994.30,1024.18,248,30.84,13.18,-90,1
1695982922,2023-09-29 12:22,34.50,994.24,1024.12,248,31.04,13.58,-88,1
1695983223,2023-09-29 12:27,34.38,994.27,1024.15,248,31.01,13.50,-88,1
1695983523,2023-09-29 12:32,33.67,994.20,1024.07,248,30.75,12.95,-88,1
1695983823,2023-09-29 12:37,34.56,994.18,1024.06,248,30.65,13.27,-85,1
1695984123,2023-09-29 12:42,33.33,994.15,1024.02,248,30.55,12.62,-88,1
1695984423,2023-09-29 12:47,33.24,994.07,1023.95,248,30.63,12.65,-86,1
1695984723,2023-09-29 12:52,32.27,993.98,1023.86,248,30.18,11.81,-88,1
1695985023,2023-09-29 12:57,34.72,993.92,1023.80,248,29.88,12.66,-86,1
1695985323,2023-09-29 13:02,33.31,993.96,1023.84,248,29.74,11.91,-88,1
1695985623,2023-09-29 13:07,33.71,993.85,1023.73,248,29.73,12.08,-91,1
1695985923,2023-09-29 13:12,34.57,993.80,1023.68,248,29.56,12.32,-90,1
1695986223,2023-09-29 13:17,34.77,993.76,1023.64,248,29.36,12.23,-91,1
1695986523,2023-09-29 13:22,35.05,993.71,1023.59,248,29.29,12.29,-87,1
1695986823,2023-09-29 13:27,34.56,993.66,1023.54,248,29.02,11.84,-87,1
1695987123,2023-09-29 13:32,34.87,993.60,1023.48,248,28.93,11.90,-89,1
1695987423,2023-09-29 13:37,35.24,993.58,1023.46,248,28.74,11.89,-88,1
1695987723,2023-09-29 13:42,36.37,993.53,1023.41,248,28.55,12.20,-89,1
1695988023,2023-09-29 13:47,36.56,993.54,1023.42,248,27.97,11.77,-86,1
1695988323,2023-09-29 13:52,37.01,993.41,1023.29,248,27.94,11.92,-87,1
1695988623,2023-09-29 13:57,37.27,993.35,1023.23,248,27.94,12.03,-87,1
1695988924,2023-09-29 14:02,37.52,993.28,1023.16,248,27.95,12.14,-89,1
1695989224,2023-09-29 14:07,36.05,993.17,1023.05,248,28.08,11.65,-86,1
1695989524,2023-09-29 14:12,37.20,993.12,1023.00,248,28.27,12.29,-88,1
1695989824,2023-09-29 14:17,34.16,993.12,1023.00,248,28.23,10.97,-89,1
1695990124,2023-09-29 14:22,34.26,993.06,1022.94,248,27.92,10.74,-89,1
1695990424,2023-09-29 14:27,35.49,992.99,1022.87,248,27.90,11.26,-87,1
1695990724,2023-09-29 14:32,34.92,992.95,1022.82,248,27.87,10.99,-89,1
1695991024,2023-09-29 14:37,34.23,992.91,1022.79,248,27.73,10.57,-89,1
1695991324,2023-09-29 14:42,33.67,992.84,1022.72,248,27.52,10.13,-85,1
1695991624,2023-09-29 14:47,33.67,992.75,1022.63,248,27.24,9.89,-88,1
1695991924,2023-09-29 14:52,33.88,992.72,1022.60,248,27.12,9.87,-86,1
1695992224,2023-09-29 14:57,33.59,992.71,1022.59,248,27.01,9.65,-88,1
1695992524,2023-09-29 15:02,34.02,992.66,1022.54,248,26.87,9.72,-90,1
1695992824,2023-09-29 15:07,34.67,992.63,1022.51,248,26.88,10.01,-86,1
1695993125,2023-09-29 15:12,35.56,992.59,1022.47,248,26.86,10.37,-86,1
1695993425,2023-09-29 15:17,35.12,992.59,1022.47,248,26.75,10.09,-90,1
1695993725,2023-09-29 15:22,35.73,992.50,1022.38,248,26.65,10.26,-85,1
1695994025,2023-09-29 15:27,35.35,992.46,1022.34,248,26.56,10.02,-85,1
1695994325,2023-09-29 15:32,35.62,992.43,1022.31,248,26.52,10.09,-90,1
1695994625,2023-09-29 15:37,35.33,992.40,1022.28,248,26.42,9.89,-85,1
1695994925,2023-09-29 15:42,36.29,992.32,1022.20,248,26.37,10.24,-85,1
1695995225,2023-09-29 15:47,35.03,992.28,1022.16,248,26.29,9.64,-87,1
1695995525,2023-09-29 15:52,35.21,992.25,1022.13,248,26.13,9.58,-85,1
1695995825,2023-09-29 15:57,34.84,992.23,1022.11,248,26.06,9.36,-85,1
1695996125,2023-09-29 16:02,35.55,992.18,1022.06,248,25.96,9.57,-87,1
1695996425,2023-09-29 16:07,35.96,992.19,1022.07,248,25.90,9.69,-86,1
1695996725,2023-09-29 16:12,36.45,992.14,1022.02,248,25.84,9.84,-86,1
1695997025,2023-09-29 16:17,37.13,992.14,1022.02,248,25.83,10.11,-85,1
1695997325,2023-09-29 16:22,36.96,992.13,1022.01,248,25.79,10.00,-86,1
1695997625,2023-09-29 16:27,37.08,992.12,1022.00,248,25.75,10.02,-85,1
1695997925,2023-09-29 16:32,37.30,992.04,1021.92,248,25.68,10.04,-86,1
1695998225,2023-09-29 16:37,37.07,992.03,1021.91,248,25.56,9.84,-86,1
1695998526,2023-09-29 16:42,37.03,992.02,1021.90,248,25.42,9.70,-85,1
1695998826,2023-09-29 16:47,38.12,991.98,1021.86,248,25.34,10.07,-86,1
1695999126,2023-09-29 16:52,38.20,991.94,1021.82,248,25.25,10.02,-86,1
1695999426,2023-09-29 16:57,39.08,991.93,1021.81,248,25.14,10.26,-85,1
1695999726,2023-09-29 17:02,39.56,991.91,1021.79,248,25.02,10.34,-89,1
1696000026,2023-09-29 17:07,39.54,991.88,1021.76,248,24.91,10.23,-88,1
1696000326,2023-09-29 17:12,40.07,991.89,1021.77,248,24.79,10.32,-86,1
1696000626,2023-09-29 17:17,41.09,991.92,1021.80,248,24.66,10.58,-86,1
1696000926,2023-09-29 17:22,41.26,991.90,1021.78,248,24.51,10.51,-86,1
1696001226,2023-09-29 17:27,41.70,991.88,1021.76,248,24.34,10.52,-88,1
1696001526,2023-09-29 17:32,42.12,991.89,1021.77,248,24.21,10.55,-85,1
1696001826,2023-09-29 17:37,42.83,991.93,1021.81,248,24.07,10.67,-84,1
1696002126,2023-09-29 17:42,43.28,991.91,1021.79,248,23.93,10.70,-87,1
1696002426,2023-09-29 17:47,43.59,991.92,1021.80,248,23.81,10.70,-85,1
1696002726,2023-09-29 17:52,44.01,991.95,1021.83,248,23.66,10.71,-86,1
1696003026,2023-09-29 17:57,44.36,992.00,1021.88,248,23.51,10.70,-86,1
1696003326,2023-09-29 18:02,44.76,992.04,1021.92,248,23.34,10.68,-85,1
1696003627,2023-09-29 18:07,45.22,992.04,1021.92,248,23.17,10.68,-85,1
1696003927,2023-09-29 18:12,45.54,992.05,1021.93,248,23.01,10.64,-85,1
1696004227,2023-09-29 18:17,46.11,992.01,1021.89,248,22.83,10.66,-86,1
1696004527,2023-09-29 18:22,46.42,991.98,1021.86,248,22.72,10.66,-87,1
1696004827,2023-09-29 18:27,46.51,992.03,1021.91,248,22.63,10.61,-85,1
1696005127,2023-09-29 18:32,47.80,992.05,1021.93,248,22.56,10.95,-86,1
1696005427,2023-09-29 18:37,48.66,992.06,1021.94,248,22.47,11.14,-86,1
1696005727,2023-09-29 18:42,49.48,992.07,1021.95,248,22.28,11.22,-85,1
1696006027,2023-09-29 18:47,50.56,992.13,1022.00,248,22.07,11.35,-86,1
1696006327,2023-09-29 18:52,50.35,992.14,1022.01,248,21.96,11.19,-86,1
1696006627,2023-09-29 18:57,51.14,992.14,1022.01,248,21.87,11.34,-84,1
1696006927,2023-09-29 19:02,51.59,992.10,1021.98,248,21.67,11.29,-85,1
1696007227,2023-09-29 19:07,52.13,992.06,1021.94,248,21.47,11.26,-84,1
1696007527,2023-09-29 19:12,52.62,992.10,1021.98,248,21.32,11.26,-85,1
1696007827,2023-09-29 19:17,53.14,992.11,1021.99,248,21.24,11.34,-84,1
1696008128,2023-09-29 19:22,53.85,992.06,1021.93,248,21.09,11.40,-84,1
1696008428,2023-09-29 19:27,54.33,992.06,1021.94,248,20.98,11.43,-84,1
1696008728,2023-09-29 19:32,53.96,992.06,1021.94,248,20.91,11.26,-84,1
1696009028,2023-09-29 19:37,54.64,992.06,1021.94,248,20.84,11.39,-83,1
1696009328,2023-09-29 19:42,54.85,992.05,1021.93,248,20.78,11.39,-83,1
1696009628,2023-09-29 19:47,54.96,992.01,1021.89,248,20.73,11.37,-84,1
1696009928,2023-09-29 19:52,55.67,992.00,1021.88,248,20.60,11.45,-84,1
1696010228,2023-09-29 19:57,55.42,991.99,1021.87,248,20.55,11.33,-83,1
1696010528,2023-09-29 20:02,56.05,992.00,1021.88,248,20.47,11.43,-84,1
1696010828,2023-09-29 20:07,56.38,992.02,1021.90,248,20.32,11.37,-83,1
1696011128,2023-09-29 20:12,57.17,992.02,1021.90,248,20.22,11.49,-84,1
1696011428,2023-09-29 20:17,58.35,992.01,1021.89,248,20.04,11.63,-83,1
1696011728,2023-09-29 20:22,57.00,991.97,1021.85,248,20.04,11.28,-83,1
1696012028,2023-09-29 20:27,57.66,991.97,1021.85,248,19.96,11.38,-84,1
1696012328,2023-09-29 20:32,58.17,992.02,1021.90,248,19.97,11.52,-84,1
1696012628,2023-09-29 20:37,58.59,992.06,1021.94,248,19.87,11.53,-84,1
1696012928,2023-09-29 20:42,58.45,992.09,1021.97,248,19.83,11.46,-83,1
1696013228,2023-09-29 20:47,59.34,992.06,1021.94,248,19.69,11.56,-84,1
1696013529,2023-09-29 20:52,59.29,992.05,1021.93,248,19.58,11.44,-85,1
1696013830,2023-09-29 20:57,59.38,992.05,1021.93,248,19.52,11.41,-84,1
1696014130,2023-09-29 21:02,59.45,992.05,1021.93,248,19.53,11.44,-87,1
1696014430,2023-09-29 21:07,60.05,992.01,1021.89,248,19.32,11.39,-85,1
1696014730,2023-09-29 21:12,60.53,992.04,1021.92,248,19.25,11.45,-85,1
1696015030,2023-09-29 21:17,60.59,992.01,1021.89,248,19.15,11.37,-88,1
1696015330,2023-09-29 21:22,61.24,991.94,1021.82,248,19.03,11.41,-86,1
1696015630,2023-09-29 21:27,61.17,991.91,1021.79,248,18.97,11.34,-86,1
1696015930,2023-09-29 21:32,61.14,991.95,1021.83,248,19.01,11.37,-84,1
1696016230,2023-09-29 21:37,61.07,991.94,1021.82,248,18.97,11.32,-84,1
1696016530,2023-09-29 21:42,61.10,991.94,1021.82,248,18.91,11.27,-84,1
1696016830,2023-09-29 21:47,61.36,991.90,1021.78,248,18.89,11.31,-86,1
1696017130,2023-09-29 21:52,61.84,991.85,1021.73,248,18.79,11.33,-85,1
1696017430,2023-09-29 21:57,61.82,991.83,1021.71,248,18.72,11.26,-85,1
1696017730,2023-09-29 22:02,61.98,991.84,1021.72,248,18.69,11.28,-85,1
1696018631,2023-09-29 22:17,62.02,991.81,1021.69,248,18.62,11.22,-85,1
1696018931,2023-09-29 22:22,61.99,991.82,1021.70,248,18.61,11.20,-84,1
1696019231,2023-09-29 22:27,62.38,991.85,1021.73,248,18.51,11.20,-84,1
1696019531,2023-09-29 22:32,61.81,991.84,1021.72,248,18.49,11.04,-85,1
1696019831,2023-09-29 22:37,62.05,991.81,1021.69,248,18.44,11.06,-87,1
1696020131,2023-09-29 22:42,61.74,991.79,1021.67,248,18.47,11.01,-85,1
1696020431,2023-09-29 22:47,61.69,991.79,1021.67,248,18.50,11.02,-84,1
1696020731,2023-09-29 22:52,61.74,991.80,1021.68,248,18.48,11.02,-84,1
1696021031,2023-09-29 22:57,61.62,991.79,1021.67,248,18.46,10.97,-86,1
1696021331,2023-09-29 23:02,61.96,991.76,1021.64,248,18.40,11.00,-85,1
1696021631,2023-09-29 23:07,62.04,991.68,1021.56,248,18.35,10.97,-85,1
1696021931,2023-09-29 23:12,62.07,991.63,1021.51,248,18.30,10.93,-85,1
1696022231,2023-09-29 23:17,62.27,991.60,1021.48,248,18.26,10.94,-84,1
1696022532,2023-09-29 23:22,62.39,991.62,1021.50,248,18.22,10.93,-85,1
1696022832,2023-09-29 23:27,62.22,991.58,1021.46,248,18.19,10.86,-84,1
1696023132,2023-09-29 23:32,62.09,991.62,1021.50,248,18.24,10.88,-85,1
1696023432,2023-09-29 23:37,62.11,991.67,1021.55,248,18.19,10.83,-84,1
1696023732,2023-09-29 23:42,62.46,991.67,1021.55,248,18.13,10.86,-84,1
1696024032,2023-09-29 23:47,62.82,991.67,1021.55,248,18.05,10.87,-86,1
1696024635,2023-09-29 23:57,62.96,991.62,1021.50,248,17.98,10.84,-85,1