1696024935,2023-09-30 00:02,63.08,991.60,1021.48,248,17.93,10.82,-85,1
1696025535,2023-09-30 00:12,63.27,991.53,1021.41,248,17.81,10.75,-86,1
1696025835,2023-09-30 00:17,63.59,991.50,1021.38,248,17.76,10.78,-86,1
1696026135,2023-09-30 00:22,63.26,991.45,1021.33,248,17.72,10.66,-86,1
1696026435,2023-09-30 00:27,63.37,991.40,1021.28,248,17.68,10.65,-85,1
1696026735,2023-09-30 00:32,63.64,991.37,1021.25,248,17.61,10.65,-85,1
1696027035,2023-09-30 00:37,63.71,991.37,1021.25,248,17.56,10.62,-86,1
1696027336,2023-09-30 00:42,63.50,991.35,1021.23,248,17.56,10.57,-85,1
1696027636,2023-09-30 00:47,63.82,991.32,1021.20,248,17.54,10.63,-85,1
1696027936,2023-09-30 00:52,63.45,991.34,1021.22,248,17.54,10.54,-85,1
1696028236,2023-09-30 00:57,63.30,991.32,1021.20,248,17.56,10.52,-85,1
1696028536,2023-09-30 01:02,63.45,991.27,1021.14,248,17.54,10.54,-85,1
1696028836,2023-09-30 01:07,63.33,991.25,1021.13,248,17.53,10.50,-84,1
1696029136,2023-09-30 01:12,62.98,991.24,1021.12,248,17.55,10.44,-85,1
1696029436,2023-09-30 01:17,62.92,991.23,1021.11,248,17.58,10.45,-85,1
1696029736,2023-09-30 01:22,62.87,991.25,1021.13,248,17.57,10.43,-84,1
1696030036,2023-09-30 01:27,62.85,991.24,1021.12,248,17.54,10.40,-85,1
1696030336,2023-09-30 01:32,62.85,991.21,1021.09,248,17.54,10.40,-88,1
1696030636,2023-09-30 01:37,62.80,991.22,1021.10,248,17.51,10.36,-85,1
1696030936,2023-09-30 01:42,62.84,991.21,1021.09,248,17.46,10.32,-87,1
1696031236,2023-09-30 01:47,63.05,991.21,1021.09,248,17.41,10.32,-86,1
1696031536,2023-09-30 01:52,63.06,991.17,1021.05,248,17.36,10.28,-86,1
1696031836,2023-09-30 01:57,63.27,991.18,1021.06,248,17.29,10.26,-85,1
1696032136,2023-09-30 02:02,63.51,991.16,1021.04,248,17.24,10.27,-85,1
1696032436,2023-09-30 02:07,63.75,991.09,1020.97,248,17.20,10.29,-85,1
1696032736,2023-09-30 02:12,63.68,991.11,1020.99,248,17.20,10.27,-85,1
1696033037,2023-09-30 02:17,63.92,991.08,1020.96,248,17.18,10.31,-87,1
1696033337,2023-09-30 02:22,63.89,991.08,1020.96,248,17.17,10.29,-84,1
1696033637,2023-09-30 02:27,64.04,991.02,1020.90,248,17.16,10.32,-85,1
1696033937,2023-09-30 02:32,64.23,990.94,1020.82,248,17.16,10.36,-85,1
1696034237,2023-09-30 02:37,64.28,990.92,1020.80,248,17.14,10.36,-86,1
1696034537,2023-09-30 02:42,64.30,990.89,1020.77,248,17.14,10.36,-85,1
1696034837,2023-09-30 02:47,63.92,990.85,1020.73,248,17.16,10.29,-85,1
1696035137,2023-09-30 02:52,64.00,990.84,1020.72,248,17.17,10.32,-85,1
1696035437,2023-09-30 02:57,63.75,990.79,1020.67,248,17.14,10.23,-85,1
1696035737,2023-09-30 03:02,63.97,990.84,1020.72,248,17.13,10.27,-84,1
1696037862,2023-09-30 03:37,64.32,990.80,1020.68,248,17.01,10.24,-84,1
1696038162,2023-09-30 03:42,64.37,990.80,1020.68,248,17.01,10.25,-85,1
1696038462,2023-09-30 03:47,64.37,990.86,1020.74,248,16.99,10.23,-85,1
1696038762,2023-09-30 03:52,64.10,990.86,1020.74,248,16.98,10.16,-84,1
1696039062,2023-09-30 03:57,63.97,990.86,1020.74,248,17.01,10.16,-84,1
1696039362,2023-09-30 04:02,63.91,990.80,1020.68,248,17.04,10.17,-85,1
1696039662,2023-09-30 04:07,63.84,990.77,1020.65,248,17.03,10.15,-84,1
1696039962,2023-09-30 04:12,63.87,990.72,1020.60,248,17.03,10.15,-85,1
1696040262,2023-09-30 04:17,63.95,990.68,1020.56,248,17.02,10.16,-85,1
1696040562,2023-09-30 04:22,63.71,990.63,1020.51,248,17.00,10.09,-85,1
1696040862,2023-09-30 04:27,63.73,990.65,1020.53,248,17.00,10.09,-86,1
1696041162,2023-09-30 04:32,63.38,990.66,1020.54,248,17.03,10.04,-85,1
1696041462,2023-09-30 04:37,63.50,990.63,1020.51,248,17.03,10.07,-86,1
1696041762,2023-09-30 04:42,63.36,990.58,1020.45,248,17.02,10.03,-85,1
1696042062,2023-09-30 04:47,63.40,990.59,1020.47,248,17.02,10.03,-84,1
1696042362,2023-09-30 04:52,63.59,990.56,1020.44,248,17.01,10.07,-84,1
1696042662,2023-09-30 04:57,63.61,990.60,1020.47,248,17.01,10.07,-84,1
1696042963,2023-09-30 05:02,63.72,990.62,1020.50,248,17.01,10.10,-85,1
1696043263,2023-09-30 05:07,63.88,990.57,1020.45,248,17.00,10.13,-84,1
1696043563,2023-09-30 05:12,63.81,990.53,1020.41,248,17.01,10.12,-85,1
1696043863,2023-09-30 05:17,63.71,990.53,1020.41,248,17.01,10.10,-84,1
1696044163,2023-09-30 05:22,63.71,990.50,1020.38,248,17.03,10.12,-84,1
1696044463,2023-09-30 05:27,63.68,990.47,1020.35,248,17.05,10.13,-85,1
1696044763,2023-09-30 05:32,63.65,990.45,1020.33,248,17.05,10.12,-84,1
1696045063,2023-09-30 05:37,63.64,990.41,1020.29,248,17.05,10.12,-85,1
1696045363,2023-09-30 05:42,63.92,990.45,1020.33,248,17.03,10.17,-85,1
1696045663,2023-09-30 05:47,63.91,990.44,1020.32,248,17.01,10.15,-84,1
1696045963,2023-09-30 05:52,64.13,990.43,1020.31,248,17.00,10.19,-84,1
1696046263,2023-09-30 05:57,64.30,990.49,1020.37,248,16.98,10.21,-85,1
1696046563,2023-09-30 06:02,64.55,990.49,1020.37,248,16.96,10.25,-84,1
1696047169,2023-09-30 06:12,64.73,990.44,1020.32,248,16.91,10.24,-85,1
1696047469,2023-09-30 06:17,64.72,990.49,1020.37,248,16.91,10.24,-85,1
1696047769,2023-09-30 06:22,65.61,990.55,1020.43,248,16.88,10.42,-86,1
1696048069,2023-09-30 06:27,65.86,990.59,1020.47,248,16.85,10.44,-87,1
1696048369,2023-09-30 06:32,66.49,990.62,1020.50,248,16.80,10.54,-86,1
1696048670,2023-09-30 06:37,67.89,990.69,1020.57,248,16.79,10.84,-85,1
1696048970,2023-09-30 06:42,68.51,990.78,1020.66,248,16.81,11.00,-85,1
1696049270,2023-09-30 06:47,68.60,990.80,1020.68,248,16.78,10.99,-86,1
1696049570,2023-09-30 06:52,70.96,990.92,1020.80,248,16.68,11.40,-86,1
1696049870,2023-09-30 06:57,71.36,990.98,1020.86,248,16.58,11.39,-84,1
1696050170,2023-09-30 07:02,71.47,991.04,1020.92,248,16.49,11.33,-85,1
1696050470,2023-09-30 07:07,71.80,991.07,1020.95,248,16.44,11.35,-85,1
1696050770,2023-09-30 07:12,72.27,991.07,1020.95,248,16.42,11.43,-85,1
1696051070,2023-09-30 07:17,72.49,991.06,1020.94,248,16.42,11.48,-86,1
1696051370,2023-09-30 07:22,72.67,991.06,1020.94,248,16.41,11.50,-84,1
1696051670,2023-09-30 07:27,73.36,991.17,1021.05,248,16.39,11.63,-84,1
1696051970,2023-09-30 07:32,74.16,991.26,1021.14,248,16.33,11.73,-86,1
1696052270,2023-09-30 07:37,74.27,991.36,1021.23,248,16.34,11.77,-83,1
1696052570,2023-09-30 07:42,75.27,991.45,1021.33,248,16.36,11.99,-85,1
1696052870,2023-09-30 07:47,75.51,991.43,1021.31,248,16.38,12.06,-85,1
1696053170,2023-09-30 07:52,75.38,991.46,1021.34,248,16.43,12.08,-84,1
1696053470,2023-09-30 07:57,75.14,991.49,1021.37,248,16.48,12.08,-84,1
1696053771,2023-09-30 08:02,76.07,991.53,1021.41,248,16.50,12.28,-84,1
1696054071,2023-09-30 08:07,76.58,991.52,1021.40,248,16.51,12.39,-84,1
1696054371,2023-09-30 08:12,76.37,991.56,1021.43,248,16.53,12.37,-84,1
1696054671,2023-09-30 08:17,76.83,991.57,1021.45,248,16.55,12.48,-84,1
1696054971,2023-09-30 08:22,77.81,991.60,1021.47,248,16.57,12.70,-85,1
1696055271,2023-09-30 08:27,78.49,991.65,1021.53,248,16.60,12.86,-85,1
1696055571,2023-09-30 08:32,78.14,991.68,1021.56,248,16.68,12.87,-86,1
1696055871,2023-09-30 08:37,78.55,991.78,1021.66,248,16.77,13.03,-86,1
1696056171,2023-09-30 08:42,79.69,991.83,1021.71,248,16.81,13.29,-86,1
1696056471,2023-09-30 08:47,80.52,991.86,1021.74,248,16.83,13.47,-86,1
1696056771,2023-09-30 08:52,80.63,991.86,1021.74,248,16.92,13.58,-86,1
1696057071,2023-09-30 08:57,81.21,991.88,1021.75,248,16.97,13.74,-86,1
1696057371,2023-09-30 09:02,81.81,991.96,1021.84,248,16.90,13.79,-85,1
1696057672,2023-09-30 09:07,81.85,991.96,1021.84,248,16.83,13.72,-86,1
1696057972,2023-09-30 09:12,82.36,991.88,1021.76,248,16.80,13.79,-87,1
1696058272,2023-09-30 09:17,83.25,991.88,1021.76,248,16.77,13.93,-87,1
1696058572,2023-09-30 09:22,83.86,991.98,1021.86,248,16.76,14.03,-87,1
1696058872,2023-09-30 09:27,85.30,992.11,1021.99,248,16.73,14.26,-87,1
1696059172,2023-09-30 09:32,86.23,992.12,1022.00,248,16.81,14.51,-86,1
1696059472,2023-09-30 09:37,85.98,992.14,1022.02,248,16.89,14.54,-86,1
1696059772,2023-09-30 09:42,87.15,992.10,1021.98,248,17.02,14.88,-86,1
1696060072,2023-09-30 09:47,87.66,992.18,1022.06,248,17.25,15.20,-87,1
1696060372,2023-09-30 09:52,86.79,992.19,1022.07,248,17.53,15.32,-86,1
1696060978,2023-09-30 10:02,86.33,992.32,1022.20,248,18.02,15.72,-86,1
1696061279,2023-09-30 10:07,86.28,992.34,1022.22,248,18.17,15.86,-87,1
1696061579,2023-09-30 10:12,86.18,992.42,1022.30,248,18.18,15.85,-86,1
1696061879,2023-09-30 10:17,86.05,992.42,1022.30,248,18.05,15.70,-86,1
1696062179,2023-09-30 10:22,86.66,992.47,1022.35,248,18.01,15.77,-86,1
1696062479,2023-09-30 10:27,87.18,992.48,1022.36,248,17.95,15.80,-86,1
1696062779,2023-09-30 10:32,87.70,992.53,1022.41,248,17.88,15.83,-85,1
1696063080,2023-09-30 10:38,87.75,992.59,1022.47,248,17.83,15.78,-85,1
1696063380,2023-09-30 10:43,89.03,992.54,1022.42,248,17.85,16.03,-85,1
1696063680,2023-09-30 10:48,88.35,992.43,1022.31,248,17.98,16.04,-86,1
1696063980,2023-09-30 10:53,87.53,992.51,1022.39,248,18.35,16.26,-85,1
1696064280,2023-09-30 10:58,87.47,992.51,1022.39,248,18.46,16.36,-87,1
1696064580,2023-09-30 11:03,86.86,992.54,1022.42,248,18.50,16.28,-86,1
1696065180,2023-09-30 11:13,88.60,992.64,1022.52,248,18.34,16.44,-85,1
1696065480,2023-09-30 11:18,88.58,992.65,1022.53,248,18.20,16.30,-87,1
1696065780,2023-09-30 11:23,88.80,992.63,1022.51,248,18.24,16.38,-88,1
1696066080,2023-09-30 11:28,89.60,992.67,1022.55,248,18.22,16.50,-86,1
1696066380,2023-09-30 11:33,88.85,992.74,1022.62,248,18.24,16.38,-85,1
1696066680,2023-09-30 11:38,89.87,992.75,1022.63,248,18.24,16.56,-86,1
1696066980,2023-09-30 11:43,89.08,992.75,1022.63,248,18.23,16.42,-85,1
1696067281,2023-09-30 11:48,89.86,992.81,1022.69,248,18.33,16.65,-85,1
1696067581,2023-09-30 11:53,88.79,992.83,1022.71,248,18.52,16.65,-84,1
1696067881,2023-09-30 11:58,84.99,992.84,1022.72,248,19.57,16.99,-84,1
1696068181,2023-09-30 12:03,81.03,992.81,1022.69,248,20.27,16.92,-86,1
1696068481,2023-09-30 12:08,78.75,992.76,1022.64,248,20.68,16.87,-85,1
1696068781,2023-09-30 12:13,75.47,992.69,1022.57,248,21.22,16.73,-85,1
1696069081,2023-09-30 12:18,74.06,992.66,1022.54,248,21.59,16.79,-85,1
1696069381,2023-09-30 12:23,72.35,992.76,1022.64,248,21.78,16.60,-84,1
1696069681,2023-09-30 12:28,71.61,992.72,1022.60,248,21.70,16.36,-85,1
1696069981,2023-09-30 12:33,71.49,992.67,1022.55,248,22.01,16.63,-85,1
1696070281,2023-09-30 12:38,70.15,992.67,1022.55,248,22.43,16.74,-86,1
1696070581,2023-09-30 12:43,68.43,992.69,1022.56,248,22.06,16.00,-85,1
1696070881,2023-09-30 12:48,69.73,992.77,1022.65,248,21.79,16.03,-86,1
1696071181,2023-09-30 12:53,69.73,992.71,1022.59,248,21.67,15.92,-85,1
1696071481,2023-09-30 12:58,69.86,992.72,1022.60,248,21.65,15.93,-88,1
1696071781,2023-09-30 13:03,68.85,992.74,1022.62,248,21.77,15.81,-87,1
1696072382,2023-09-30 13:13,65.58,992.68,1022.56,248,22.28,15.54,-88,1
1696072682,2023-09-30 13:18,63.45,992.61,1022.49,248,22.71,15.43,-84,1
1696072982,2023-09-30 13:23,62.79,992.67,1022.55,248,23.08,15.62,-85,1
1696073282,2023-09-30 13:28,62.60,992.64,1022.52,248,23.12,15.61,-86,1
1696073582,2023-09-30 13:33,63.68,992.58,1022.46,248,23.13,15.89,-85,1
1696073882,2023-09-30 13:38,64.51,992.59,1022.47,248,22.76,15.74,-86,1
1696074182,2023-09-30 13:43,67.86,992.72,1022.60,248,22.01,15.82,-85,1
1696074482,2023-09-30 13:48,69.37,992.74,1022.62,248,21.29,15.47,-84,1
1696074782,2023-09-30 13:53,70.40,992.87,1022.74,248,20.97,15.40,-85,1
1696075082,2023-09-30 13:58,70.41,992.90,1022.78,248,20.87,15.30,-84,1
1696075382,2023-09-30 14:03,70.83,992.91,1022.79,248,20.74,15.27,-84,1
1696075682,2023-09-30 14:08,69.68,993.00,1022.88,248,20.68,14.96,-84,1
1696075982,2023-09-30 14:13,69.95,993.04,1022.92,248,20.57,14.91,-84,1
1696076282,2023-09-30 14:18,69.68,993.13,1023.01,248,20.32,14.61,-85,1
1696076583,2023-09-30 14:23,69.88,993.24,1023.12,248,20.18,14.53,-86,1
1696076883,2023-09-30 14:28,71.85,993.34,1023.22,248,19.79,14.58,-86,1
1696077183,2023-09-30 14:33,72.15,993.40,1023.28,248,19.54,14.40,-85,1
1696077483,2023-09-30 14:38,71.94,993.47,1023.35,248,19.53,14.35,-85,1
1696077783,2023-09-30 14:43,71.18,993.59,1023.47,248,19.54,14.20,-84,1
1696078083,2023-09-30 14:48,68.49,993.57,1023.44,248,19.66,13.72,-84,1
1696078383,2023-09-30 14:53,66.68,993.57,1023.45,248,20.11,13.73,-85,1
1696078683,2023-09-30 14:58,65.00,993.51,1023.39,248,20.43,13.65,-85,1
1696078983,2023-09-30 15:03,62.13,993.48,1023.36,248,20.58,13.10,-85,1
1696079283,2023-09-30 15:08,61.62,993.49,1023.37,248,20.63,13.02,-84,1
1696079583,2023-09-30 15:13,60.37,993.58,1023.46,248,20.45,12.53,-83,1
1696079883,2023-09-30 15:18,59.61,993.59,1023.47,248,20.25,12.15,-85,1
1696080183,2023-09-30 15:23,59.16,993.59,1023.47,248,20.12,11.92,-85,1
1696080483,2023-09-30 15:28,59.62,993.62,1023.50,248,19.85,11.78,-85,1
1696080783,2023-09-30 15:33,59.87,993.53,1023.41,248,19.64,11.65,-87,1
1696081083,2023-09-30 15:38,59.29,993.54,1023.42,248,19.50,11.37,-84,1
1696081384,2023-09-30 15:43,60.29,993.51,1023.39,248,19.38,11.51,-84,1
1696081686,2023-09-30 15:48,60.08,993.57,1023.45,248,19.34,11.42,-85,1
1696081986,2023-09-30 15:53,60.35,993.61,1023.49,248,19.33,11.48,-84,1
1696082286,2023-09-30 15:58,60.34,993.58,1023.46,248,19.36,11.50,-84,1
1696082586,2023-09-30 16:03,60.97,993.63,1023.51,248,19.40,11.70,-85,1
1696083186,2023-09-30 16:13,60.64,993.65,1023.53,248,19.38,11.60,-86,1
1696083486,2023-09-30 16:18,61.25,993.72,1023.60,248,19.26,11.63,-84,1
1696083786,2023-09-30 16:23,61.60,993.75,1023.63,248,19.09,11.56,-85,1
1696084086,2023-09-30 16:28,61.79,993.74,1023.62,248,19.05,11.57,-84,1
1696084386,2023-09-30 16:33,61.23,993.73,1023.61,248,18.99,11.37,-84,1
1696084686,2023-09-30 16:38,60.87,993.78,1023.66,248,18.91,11.21,-87,1
1696084986,2023-09-30 16:43,61.07,993.71,1023.59,248,18.83,11.18,-82,1
1696085286,2023-09-30 16:48,58.76,993.74,1023.61,248,18.66,10.44,-80,1
1696085586,2023-09-30 16:53,58.31,993.76,1023.64,248,18.55,10.23,-85,1
1696085886,2023-09-30 16:58,57.02,993.81,1023.69,248,18.62,9.96,-83,1
1696086186,2023-09-30 17:03,56.63,993.79,1023.67,248,18.70,9.93,-81,1
1696086487,2023-09-30 17:08,56.14,993.90,1023.78,248,18.68,9.78,-85,1
1696086787,2023-09-30 17:13,56.33,993.92,1023.80,248,18.68,9.83,-91,1
1696087087,2023-09-30 17:18,57.12,993.94,1023.82,248,18.71,10.07,-83,1
1696087387,2023-09-30 17:23,56.73,994.01,1023.89,248,18.74,9.99,-84,1
1696087687,2023-09-30 17:28,57.45,994.04,1023.91,248,18.66,10.11,-85,1
1696087987,2023-09-30 17:33,58.08,994.08,1023.96,248,18.53,10.15,-87,1
1696088287,2023-09-30 17:38,58.36,994.14,1024.02,248,18.25,9.96,-88,1
1696088587,2023-09-30 17:43,59.66,994.19,1024.07,248,18.05,10.10,-87,1
1696088887,2023-09-30 17:48,59.46,994.29,1024.17,248,17.88,9.89,-88,1
1696089187,2023-09-30 17:53,60.53,994.32,1024.20,248,17.75,10.03,-88,1
1696089487,2023-09-30 17:58,60.75,994.41,1024.29,248,17.63,9.97,-86,1
1696089787,2023-09-30 18:03,60.95,994.52,1024.40,248,17.50,9.90,-86,1
1696090393,2023-09-30 18:13,61.84,994.61,1024.49,248,17.17,9.81,-91,1
1696090693,2023-09-30 18:18,62.34,994.70,1024.58,248,16.94,9.71,-90,1
1696090993,2023-09-30 18:23,63.03,994.75,1024.63,248,16.81,9.75,-89,1
1696091293,2023-09-30 18:28,63.28,994.81,1024.69,248,16.66,9.67,-87,1
1696091593,2023-09-30 18:33,63.55,994.88,1024.76,248,16.53,9.61,-87,1
1696091893,2023-09-30 18:38,63.78,994.85,1024.73,248,16.42,9.56,-86,1
1696092194,2023-09-30 18:43,64.58,994.92,1024.80,248,16.30,9.63,-85,1
1696092494,2023-09-30 18:48,65.72,995.06,1024.94,248,16.13,9.73,-86,1
1696092794,2023-09-30 18:53,66.31,995.13,1025.01,248,16.02,9.75,-84,1
1696093094,2023-09-30 18:58,67.15,995.21,1025.09,248,15.90,9.83,-86,1
1696093394,2023-09-30 19:03,67.56,995.18,1025.06,248,15.82,9.84,-88,1
1696093694,2023-09-30 19:08,67.56,995.23,1025.11,248,15.72,9.75,-90,1
1696093994,2023-09-30 19:13,67.55,995.23,1025.11,248,15.65,9.68,-86,1
1696094294,2023-09-30 19:18,67.23,995.33,1025.21,248,15.54,9.50,-86,1
1696094594,2023-09-30 19:23,66.51,995.33,1025.21,248,15.53,9.33,-89,1
1696094894,2023-09-30 19:28,66.75,995.30,1025.18,248,15.44,9.30,-88,1
1696095194,2023-09-30 19:33,66.55,995.34,1025.22,248,15.33,9.15,-86,1
1696095494,2023-09-30 19:38,66.59,995.35,1025.23,248,15.26,9.09,-88,1
1696095794,2023-09-30 19:43,66.55,995.42,1025.30,248,15.17,9.00,-87,1
1696096094,2023-09-30 19:48,66.92,995.41,1025.29,248,15.07,8.99,-88,1
1696096394,2023-09-30 19:53,66.92,995.47,1025.35,248,15.03,8.95,-86,1
1696096694,2023-09-30 19:58,67.01,995.48,1025.36,248,14.95,8.89,-87,1
1696096995,2023-09-30 20:03,67.45,995.49,1025.37,248,14.87,8.91,-87,1
1696097295,2023-09-30 20:08,67.81,995.53,1025.41,248,14.78,8.90,-86,1
1696097595,2023-09-30 20:13,68.23,995.63,1025.51,248,14.70,8.92,-87,1
1696097895,2023-09-30 20:18,68.84,995.70,1025.58,248,14.62,8.97,-87,1
1696098195,2023-09-30 20:23,69.34,995.74,1025.62,248,14.51,8.98,-86,1
1696098495,2023-09-30 20:28,69.99,995.73,1025.61,248,14.40,9.01,-87,1
1696098795,2023-09-30 20:33,70.23,995.77,1025.65,248,14.31,8.97,-86,1
1696099095,2023-09-30 20:38,70.33,995.79,1025.67,248,14.25,8.94,-92,1
1696099395,2023-09-30 20:43,70.50,995.71,1025.59,248,14.18,8.91,-85,1
1696099695,2023-09-30 20:48,70.97,995.80,1025.68,248,14.07,8.90,-85,1
1696099995,2023-09-30 20:53,71.36,995.83,1025.71,248,14.01,8.92,-86,1
1696100295,2023-09-30 20:58,71.66,995.74,1025.62,248,13.92,8.90,-88,1
1696100595,2023-09-30 21:03,71.63,995.74,1025.62,248,13.88,8.85,-85,1
1696100896,2023-09-30 21:08,71.64,995.74,1025.62,248,13.81,8.79,-86,1
1696101196,2023-09-30 21:13,71.82,995.72,1025.60,248,13.72,8.74,-88,1
1696101496,2023-09-30 21:18,71.88,995.80,1025.68,248,13.65,8.68,-85,1
1696101796,2023-09-30 21:23,72.02,995.74,1025.62,248,13.58,8.64,-85,1
1696102096,2023-09-30 21:28,72.00,995.78,1025.66,248,13.54,8.60,-88,1
1696102396,2023-09-30 21:33,72.37,995.94,1025.82,248,13.44,8.58,-87,1
1696102696,2023-09-30 21:38,72.68,996.05,1025.93,248,13.37,8.58,-86,1
1696102996,2023-09-30 21:43,72.86,996.14,1026.02,248,13.31,8.56,-86,1
1696103296,2023-09-30 21:48,72.55,996.11,1025.99,248,13.28,8.46,-86,1
1696103896,2023-09-30 21:58,72.35,996.02,1025.90,248,13.25,8.40,-85,1
1696104797,2023-09-30 22:13,72.59,996.02,1025.90,248,13.11,8.31,-86,1
1696105097,2023-09-30 22:18,72.90,996.14,1026.02,248,13.01,8.28,-87,1
1696105397,2023-09-30 22:23,72.68,996.13,1026.01,248,12.95,8.17,-86,1
1696105697,2023-09-30 22:28,72.84,996.12,1026.00,248,12.93,8.19,-86,1
1696105997,2023-09-30 22:33,72.75,996.13,1026.01,248,12.89,8.13,-86,1
1696106297,2023-09-30 22:38,72.73,996.10,1025.98,248,12.86,8.10,-86,1
1696106597,2023-09-30 22:43,72.95,996.06,1025.94,248,12.84,8.12,-86,1
1696106897,2023-09-30 22:48,72.71,996.10,1025.98,248,12.81,8.04,-86,1
1696107197,2023-09-30 22:53,72.95,996.20,1026.08,248,12.75,8.03,-89,1
1696107498,2023-09-30 22:58,73.26,996.24,1026.12,248,12.60,7.95,-86,1
1696107798,2023-09-30 23:03,73.58,996.22,1026.10,248,12.45,7.87,-87,1
1696108098,2023-09-30 23:08,74.15,996.23,1026.11,248,12.37,7.91,-86,1
1696108398,2023-09-30 23:13,74.38,996.20,1026.08,248,12.30,7.89,-87,1
1696108698,2023-09-30 23:18,74.73,996.30,1026.18,248,12.21,7.87,-86,1
1696108998,2023-09-30 23:23,75.17,996.37,1026.25,248,12.11,7.86,-87,1
1696109298,2023-09-30 23:28,75.26,996.35,1026.23,248,12.03,7.80,-86,1
1696109598,2023-09-30 23:33,75.66,996.44,1026.32,248,11.96,7.81,-85,1
1696109899,2023-09-30 23:38,75.86,996.51,1026.39,248,11.88,7.77,-87,1
1696110199,2023-09-30 23:43,76.00,996.54,1026.42,248,11.83,7.75,-86,1
1696110499,2023-09-30 23:48,75.79,996.51,1026.39,248,11.81,7.69,-85,1
1696110799,2023-09-30 23:53,75.98,996.54,1026.42,248,11.78,7.69,-86,1
1696111099,2023-09-30 23:58,76.04,996.55,1026.43,248,11.76,7.69,-86,1