1696111399,2023-10-01 00:03,76.21,996.61,1026.49,248,11.73,7.69,-85,1
1696111699,2023-10-01 00:08,76.63,996.61,1026.49,248,11.67,7.71,-87,1
1696111999,2023-10-01 00:13,76.57,996.52,1026.40,248,11.63,7.66,-85,1
1696112299,2023-10-01 00:18,77.13,996.45,1026.33,248,11.58,7.72,-85,1
1696112600,2023-10-01 00:23,77.13,996.49,1026.37,248,11.55,7.69,-85,1
1696112900,2023-10-01 00:28,77.31,996.39,1026.26,248,11.50,7.68,-88,1
1696113200,2023-10-01 00:33,77.48,996.38,1026.26,248,11.47,7.68,-86,1
1696113500,2023-10-01 00:38,77.56,996.40,1026.28,248,11.43,7.66,-86,1
1696113800,2023-10-01 00:43,77.50,996.39,1026.27,248,11.39,7.61,-86,1
1696114100,2023-10-01 00:48,77.86,996.48,1026.36,248,11.35,7.64,-86,1
1696114400,2023-10-01 00:53,77.91,996.56,1026.44,248,11.32,7.62,-87,1
1696114700,2023-10-01 00:58,78.18,996.63,1026.51,248,11.28,7.63,-86,1
1696115000,2023-10-01 01:03,78.28,996.55,1026.43,248,11.26,7.63,-86,1
1696115300,2023-10-01 01:08,77.87,996.46,1026.34,248,11.25,7.54,-84,1
1696115600,2023-10-01 01:13,77.99,996.54,1026.42,248,11.23,7.54,-85,1
1696115900,2023-10-01 01:18,78.29,996.62,1026.50,248,11.17,7.54,-85,1
1696116200,2023-10-01 01:23,78.19,996.60,1026.48,248,11.12,7.47,-86,1
1696116501,2023-10-01 01:28,78.17,996.63,1026.51,248,11.09,7.44,-87,1
1696116801,2023-10-01 01:33,78.32,996.54,1026.42,248,11.03,7.41,-85,1
1696117101,2023-10-01 01:38,78.40,996.59,1026.47,248,11.00,7.40,-85,1
1696117401,2023-10-01 01:43,78.49,996.67,1026.55,248,10.92,7.34,-86,1
1696117701,2023-10-01 01:48,78.60,996.73,1026.61,248,10.87,7.31,-85,1
1696118001,2023-10-01 01:53,78.64,996.69,1026.57,248,10.83,7.28,-85,1
1696118301,2023-10-01 01:58,78.68,996.61,1026.49,248,10.80,7.25,-82,1
1696118601,2023-10-01 02:03,78.84,996.65,1026.53,248,10.78,7.27,-83,1
1696118901,2023-10-01 02:08,78.70,996.70,1026.58,248,10.79,7.25,-85,1
1696119201,2023-10-01 02:13,78.93,996.70,1026.58,248,10.80,7.30,-85,1
1696119501,2023-10-01 02:18,78.92,996.67,1026.55,248,10.73,7.23,-85,1
1696119801,2023-10-01 02:23,78.67,996.63,1026.51,248,10.75,7.20,-87,1
1696120101,2023-10-01 02:28,78.91,996.62,1026.50,248,10.71,7.21,-85,1
1696120401,2023-10-01 02:33,78.74,996.59,1026.47,248,10.67,7.14,-85,1
1696120701,2023-10-01 02:38,78.92,996.61,1026.49,248,10.61,7.11,-86,1
1696121001,2023-10-01 02:43,78.79,996.59,1026.47,248,10.57,7.05,-86,1
1696121301,2023-10-01 02:48,78.84,996.45,1026.33,248,10.51,7.00,-85,1
1696121602,2023-10-01 02:53,78.67,996.43,1026.31,248,10.50,6.96,-86,1
1696121902,2023-10-01 02:58,78.86,996.38,1026.26,248,10.46,6.96,-85,1
1696122202,2023-10-01 03:03,79.08,996.39,1026.27,248,10.38,6.92,-85,1
1696122502,2023-10-01 03:08,79.31,996.37,1026.24,248,10.33,6.91,-86,1
1696122802,2023-10-01 03:13,79.29,996.43,1026.31,248,10.31,6.89,-86,1
1696123102,2023-10-01 03:18,79.26,996.49,1026.37,248,10.25,6.83,-85,1
1696123402,2023-10-01 03:23,79.00,996.39,1026.27,248,10.18,6.71,-86,1
1696123702,2023-10-01 03:28,78.81,996.40,1026.28,248,10.12,6.62,-85,1
1696124002,2023-10-01 03:33,79.06,996.39,1026.27,248,10.03,6.58,-85,1
1696124302,2023-10-01 03:38,79.10,996.36,1026.24,248,9.97,6.52,-91,1
1696124602,2023-10-01 03:43,79.40,996.40,1026.28,248,9.98,6.59,-85,1
1696124902,2023-10-01 03:48,79.51,996.37,1026.25,248,9.96,6.59,-85,1
1696125203,2023-10-01 03:53,79.48,996.34,1026.21,248,9.92,6.55,-88,1
1696125503,2023-10-01 03:58,79.77,996.33,1026.21,248,9.92,6.60,-85,1
1696125803,2023-10-01 04:03,79.79,996.28,1026.16,248,9.92,6.60,-85,1
1696126403,2023-10-01 04:13,79.96,996.29,1026.17,248,9.88,6.59,-85,1
1696126703,2023-10-01 04:18,79.86,996.29,1026.17,248,9.88,6.58,-85,1
1696127003,2023-10-01 04:23,76.22,996.22,1026.10,248,10.01,6.03,-86,1
1696127303,2023-10-01 04:28,76.54,996.31,1026.19,248,9.87,5.95,-85,1
1696127603,2023-10-01 04:33,74.52,996.27,1026.15,248,9.95,5.64,-85,1
1696127903,2023-10-01 04:38,74.21,996.20,1026.07,248,9.94,5.57,-92,1
1696128203,2023-10-01 04:43,74.42,996.30,1026.18,248,9.96,5.63,-86,1
1696128503,2023-10-01 04:48,74.62,996.23,1026.11,248,9.94,5.65,-86,1
1696128804,2023-10-01 04:53,75.10,996.16,1026.04,248,9.97,5.77,-90,1
1696129104,2023-10-01 04:58,76.18,996.31,1026.19,248,10.03,6.04,-86,1
1696129404,2023-10-01 05:03,77.11,996.35,1026.23,248,10.07,6.25,-85,1
1696129704,2023-10-01 05:08,77.08,996.35,1026.23,248,10.09,6.26,-87,1
1696130004,2023-10-01 05:13,78.01,996.35,1026.23,248,9.97,6.32,-85,1
1696130304,2023-10-01 05:18,79.11,996.30,1026.18,248,9.84,6.40,-86,1
1696130604,2023-10-01 05:23,79.92,996.16,1026.04,248,9.89,6.60,-86,1
1696130904,2023-10-01 05:28,80.16,996.01,1025.89,248,9.95,6.70,-86,1
1696131205,2023-10-01 05:33,80.23,996.05,1025.93,248,10.06,6.82,-85,1
1696131505,2023-10-01 05:38,78.83,995.99,1025.87,248,10.16,6.66,-87,1
1696131805,2023-10-01 05:43,79.07,996.12,1026.00,248,10.36,6.90,-85,1
1696132105,2023-10-01 05:48,78.95,996.24,1026.12,248,10.41,6.93,-86,1
1696132405,2023-10-01 05:53,78.50,996.33,1026.21,248,10.40,6.83,-86,1
1696132705,2023-10-01 05:58,79.07,996.28,1026.16,248,10.27,6.81,-85,1
1696133005,2023-10-01 06:03,79.40,996.19,1026.07,248,10.22,6.82,-85,1
1696133611,2023-10-01 06:13,80.18,996.25,1026.13,248,10.19,6.94,-86,1
1696133912,2023-10-01 06:18,80.50,996.33,1026.21,248,10.19,6.99,-85,1
1696134212,2023-10-01 06:23,80.70,996.21,1026.09,248,10.18,7.02,-85,1
1696134512,2023-10-01 06:28,80.33,996.25,1026.13,248,10.27,7.04,-86,1
1696134812,2023-10-01 06:33,80.38,996.25,1026.13,248,10.30,7.08,-85,1
1696135112,2023-10-01 06:38,80.34,996.27,1026.15,248,10.30,7.07,-88,1
1696135414,2023-10-01 06:43,80.51,996.27,1026.15,248,10.30,7.10,-85,1
1696135714,2023-10-01 06:48,80.49,996.15,1026.02,248,10.33,7.13,-85,1
1696136014,2023-10-01 06:53,80.48,996.12,1026.00,248,10.34,7.14,-85,1
1696136314,2023-10-01 06:58,80.72,996.19,1026.07,248,10.36,7.20,-86,1
1696136614,2023-10-01 07:03,80.70,996.14,1026.02,248,10.41,7.24,-85,1
1696136914,2023-10-01 07:08,80.76,996.20,1026.08,248,10.43,7.27,-85,1
1696137215,2023-10-01 07:13,80.63,996.14,1026.02,248,10.49,7.31,-85,1
1696137515,2023-10-01 07:18,80.49,996.28,1026.16,248,10.49,7.29,-85,1
1696137815,2023-10-01 07:23,80.95,996.18,1026.06,248,10.51,7.39,-85,1
1696138115,2023-10-01 07:28,81.05,996.23,1026.11,248,10.55,7.45,-86,1
1696138415,2023-10-01 07:33,80.96,996.17,1026.05,248,10.67,7.55,-87,1
1696139018,2023-10-01 07:43,81.36,996.25,1026.13,248,10.81,7.75,-85,1
1696139318,2023-10-01 07:48,81.83,996.25,1026.13,248,10.81,7.84,-87,1
1696139618,2023-10-01 07:53,82.03,996.35,1026.23,248,10.86,7.92,-86,1
1696139918,2023-10-01 07:58,81.60,996.29,1026.17,248,10.99,7.97,-85,1
1696140219,2023-10-01 08:03,81.71,996.23,1026.11,248,11.08,8.08,-86,1
1696140819,2023-10-01 08:13,81.12,996.37,1026.25,248,11.24,8.13,-86,1
1696141119,2023-10-01 08:18,81.15,996.39,1026.27,248,11.27,8.17,-85,1
1696141419,2023-10-01 08:23,81.01,996.48,1026.36,248,11.25,8.12,-87,1
1696141719,2023-10-01 08:28,81.00,996.62,1026.49,248,11.26,8.13,-86,1
1696142019,2023-10-01 08:33,80.72,996.57,1026.45,248,11.23,8.05,-85,1
1696142319,2023-10-01 08:38,80.66,996.56,1026.44,248,11.24,8.05,-86,1
1696142619,2023-10-01 08:43,80.37,996.54,1026.42,248,11.29,8.04,-85,1
1696142920,2023-10-01 08:48,80.71,996.58,1026.46,248,11.26,8.08,-86,1
1696143220,2023-10-01 08:53,81.10,996.53,1026.41,248,11.27,8.16,-86,1
1696143520,2023-10-01 08:58,80.67,996.49,1026.37,248,11.32,8.13,-85,1
1696143820,2023-10-01 09:03,81.04,996.40,1026.28,248,11.35,8.22,-87,1
1696144120,2023-10-01 09:08,80.97,996.36,1026.24,248,11.44,8.30,-86,1
1696144420,2023-10-01 09:13,80.59,996.44,1026.32,248,11.56,8.35,-87,1
1696144720,2023-10-01 09:18,80.79,996.50,1026.38,248,11.60,8.42,-86,1
1696145020,2023-10-01 09:23,80.77,996.45,1026.33,248,11.66,8.48,-85,1
1696145321,2023-10-01 09:28,80.74,996.36,1026.24,248,11.72,8.53,-86,1
1696145621,2023-10-01 09:33,80.87,996.39,1026.27,248,11.77,8.60,-85,1
1696145921,2023-10-01 09:38,81.19,996.43,1026.31,248,11.88,8.77,-85,1
1696146221,2023-10-01 09:43,81.47,996.44,1026.32,248,11.96,8.90,-86,1
1696146521,2023-10-01 09:48,81.52,996.47,1026.35,248,12.08,9.02,-86,1
1696146821,2023-10-01 09:53,81.78,996.42,1026.30,248,12.25,9.24,-86,1
1696147121,2023-10-01 09:58,80.90,996.47,1026.35,248,12.41,9.23,-85,1
1696147421,2023-10-01 10:03,80.33,996.50,1026.38,248,12.49,9.21,-86,1
1696147721,2023-10-01 10:08,80.19,996.48,1026.36,248,12.52,9.21,-87,1
1696148021,2023-10-01 10:13,80.46,996.48,1026.36,248,12.60,9.34,-86,1
1696148322,2023-10-01 10:18,79.78,996.48,1026.36,248,12.63,9.24,-86,1
1696148622,2023-10-01 10:23,78.93,996.57,1026.45,248,12.68,9.13,-86,1
1696148922,2023-10-01 10:28,79.66,996.59,1026.47,248,12.72,9.31,-86,1
1696149222,2023-10-01 10:33,79.78,996.54,1026.42,248,12.77,9.38,-87,1
1696149522,2023-10-01 10:38,79.69,996.54,1026.42,248,12.86,9.45,-85,1
1696149822,2023-10-01 10:43,79.45,996.46,1026.34,248,12.95,9.49,-86,1
1696150122,2023-10-01 10:48,79.22,996.43,1026.31,248,12.99,9.49,-86,1
1696150422,2023-10-01 10:53,79.70,996.42,1026.30,248,13.04,9.62,-86,1
1696150722,2023-10-01 10:58,80.39,996.38,1026.26,248,13.07,9.78,-86,1
1696151023,2023-10-01 11:03,79.79,996.37,1026.25,248,13.15,9.75,-86,1
1696151629,2023-10-01 11:13,78.65,996.25,1026.13,248,13.40,9.78,-86,1
1696151929,2023-10-01 11:18,78.19,996.24,1026.12,248,13.65,9.93,-86,1
1696152229,2023-10-01 11:23,77.69,996.21,1026.09,248,13.77,9.95,-85,1
1696152529,2023-10-01 11:28,77.45,996.26,1026.14,248,13.82,9.96,-85,1
1696152829,2023-10-01 11:33,76.71,996.24,1026.12,248,13.87,9.86,-86,1
1696153129,2023-10-01 11:38,76.81,996.25,1026.13,248,14.02,10.03,-85,1
1696153429,2023-10-01 11:43,76.27,996.23,1026.11,248,14.29,10.18,-85,1
1696153729,2023-10-01 11:48,74.21,996.18,1026.06,248,14.70,10.17,-85,1
1696154029,2023-10-01 11:53,72.19,996.08,1025.96,248,15.11,10.15,-87,1
1696154329,2023-10-01 11:58,72.44,996.09,1025.97,248,15.54,10.62,-87,1
1696154630,2023-10-01 12:03,70.50,996.10,1025.98,248,15.81,10.47,-87,1
1696154930,2023-10-01 12:08,70.04,996.07,1025.95,248,15.90,10.46,-85,1
1696155230,2023-10-01 12:13,70.24,996.06,1025.94,248,16.04,10.63,-86,1
1696155530,2023-10-01 12:18,67.16,996.08,1025.96,248,16.49,10.39,-86,1
1696155830,2023-10-01 12:23,64.28,996.12,1026.00,248,17.61,10.80,-87,1
1696156131,2023-10-01 12:28,62.18,996.14,1026.02,248,17.73,10.42,-85,1
1696156431,2023-10-01 12:33,62.97,996.19,1026.07,248,17.61,10.49,-84,1
1696156731,2023-10-01 12:38,62.36,996.23,1026.11,248,17.65,10.38,-85,1
1696157031,2023-10-01 12:43,62.27,996.18,1026.06,248,17.59,10.31,-85,1
1696157331,2023-10-01 12:48,63.04,996.21,1026.09,248,17.85,10.74,-87,1
1696157631,2023-10-01 12:53,60.59,996.14,1026.01,248,18.25,10.52,-86,1
1696157931,2023-10-01 12:58,59.58,996.11,1025.99,248,18.27,10.28,-88,1
1696158231,2023-10-01 13:03,58.12,996.16,1026.04,248,18.15,9.80,-90,1
1696158831,2023-10-01 13:13,57.12,996.17,1026.05,248,18.23,9.62,-88,1
1696159132,2023-10-01 13:18,57.32,996.14,1026.02,248,18.14,9.59,-87,1
1696159433,2023-10-01 13:23,57.96,996.12,1026.00,248,18.07,9.68,-89,1
1696159733,2023-10-01 13:28,59.16,996.07,1025.95,248,18.14,10.06,-87,1
1696160033,2023-10-01 13:33,59.73,996.04,1025.92,248,18.13,10.19,-84,1
1696160333,2023-10-01 13:38,59.23,996.03,1025.91,248,18.10,10.04,-86,1
1696160636,2023-10-01 13:43,59.03,996.03,1025.91,248,18.19,10.07,-85,1
1696160936,2023-10-01 13:48,59.14,996.08,1025.96,248,18.05,9.97,-86,1
1696161539,2023-10-01 13:58,58.52,995.92,1025.80,248,18.13,9.89,-90,1
1696161839,2023-10-01 14:03,58.75,995.94,1025.82,248,18.01,9.83,-88,1
1696162140,2023-10-01 14:09,58.68,995.97,1025.85,248,17.84,9.65,-87,1
1696162440,2023-10-01 14:14,57.72,995.85,1025.73,248,17.88,9.45,-86,1
1696162740,2023-10-01 14:19,57.81,995.83,1025.71,248,17.99,9.57,-86,1
1696163343,2023-10-01 14:29,59.69,995.81,1025.69,248,17.86,9.93,-89,1
1696163643,2023-10-01 14:34,57.88,995.81,1025.69,248,17.86,9.47,-86,1
1696163943,2023-10-01 14:39,57.54,995.78,1025.65,248,17.82,9.34,-85,1
1696164243,2023-10-01 14:44,57.50,995.76,1025.64,248,17.84,9.35,-85,1
1696164543,2023-10-01 14:49,57.94,995.74,1025.62,248,17.84,9.46,-85,1
1696164843,2023-10-01 14:54,58.92,995.72,1025.60,248,17.95,9.82,-87,1
1696165143,2023-10-01 14:59,57.96,995.67,1025.55,248,17.95,9.57,-86,1
1696165444,2023-10-01 15:04,57.27,995.58,1025.46,248,18.08,9.52,-87,1
1696165744,2023-10-01 15:09,58.11,995.55,1025.43,248,18.18,9.83,-88,1
1696166044,2023-10-01 15:14,56.64,995.49,1025.37,248,18.32,9.58,-87,1
1696166344,2023-10-01 15:19,55.87,995.38,1025.26,248,18.36,9.41,-87,1
1696166644,2023-10-01 15:24,55.08,995.32,1025.20,248,18.37,9.21,-88,1
1696166944,2023-10-01 15:29,55.37,995.28,1025.16,248,18.38,9.30,-87,1
1696167244,2023-10-01 15:34,56.96,995.32,1025.20,248,18.33,9.67,-87,1
1696167544,2023-10-01 15:39,56.78,995.33,1025.21,248,18.19,9.49,-87,1
1696167844,2023-10-01 15:44,57.05,995.36,1025.24,248,18.05,9.43,-88,1
1696168144,2023-10-01 15:49,56.48,995.44,1025.32,248,18.03,9.26,-87,1
1696168444,2023-10-01 15:54,56.73,995.45,1025.33,248,18.03,9.33,-87,1
1696168744,2023-10-01 15:59,55.83,995.36,1025.24,248,18.08,9.14,-88,1
1696169045,2023-10-01 16:04,55.91,995.37,1025.25,248,17.98,9.07,-88,1
1696169345,2023-10-01 16:09,56.86,995.30,1025.18,248,17.87,9.21,-87,1
1696169645,2023-10-01 16:14,57.46,995.23,1025.11,248,17.76,9.27,-87,1
1696169945,2023-10-01 16:19,57.80,995.24,1025.12,248,17.60,9.21,-86,1
1696170245,2023-10-01 16:24,58.55,995.21,1025.09,248,17.54,9.34,-86,1
1696170545,2023-10-01 16:29,58.31,995.18,1025.06,248,17.51,9.25,-87,1
1696170845,2023-10-01 16:34,58.59,995.17,1025.05,248,17.42,9.24,-86,1
1696171145,2023-10-01 16:39,58.61,995.13,1025.01,248,17.34,9.17,-88,1
1696171445,2023-10-01 16:44,59.46,995.22,1025.10,248,17.24,9.29,-87,1
1696171746,2023-10-01 16:49,60.09,995.15,1025.03,248,17.14,9.35,-86,1
1696172046,2023-10-01 16:54,60.78,995.18,1025.06,248,16.98,9.37,-87,1
1696172346,2023-10-01 16:59,62.74,995.24,1025.12,248,16.78,9.65,-87,1
1696172949,2023-10-01 17:09,63.32,995.20,1025.08,248,16.63,9.65,-87,1
1696173249,2023-10-01 17:14,63.91,995.12,1025.00,248,16.59,9.75,-86,1
1696173549,2023-10-01 17:19,64.23,995.10,1024.98,248,16.54,9.77,-86,1
1696173850,2023-10-01 17:24,64.48,995.07,1024.94,248,16.52,9.81,-86,1
1696174150,2023-10-01 17:29,64.96,995.10,1024.98,248,16.45,9.86,-86,1
1696174450,2023-10-01 17:34,65.18,995.10,1024.98,248,16.38,9.84,-87,1
1696174750,2023-10-01 17:39,65.64,995.15,1025.03,248,16.33,9.90,-86,1
1696175050,2023-10-01 17:44,65.94,995.18,1025.06,248,16.20,9.84,-86,1
1696175350,2023-10-01 17:49,66.46,995.18,1025.06,248,16.04,9.81,-86,1
1696175650,2023-10-01 17:54,67.23,995.20,1025.08,248,15.89,9.84,-84,1
1696175950,2023-10-01 17:59,67.81,995.21,1025.09,248,15.72,9.80,-84,1
1696176250,2023-10-01 18:04,68.34,995.21,1025.09,248,15.59,9.79,-88,1
1696176857,2023-10-01 18:14,69.30,995.23,1025.11,248,15.40,9.82,-90,1
1696177157,2023-10-01 18:19,69.91,995.18,1025.06,248,15.35,9.90,-87,1
1696177760,2023-10-01 18:29,70.67,995.19,1025.07,248,15.30,10.02,-87,1
1696178060,2023-10-01 18:34,71.28,995.17,1025.05,248,15.24,10.09,-86,1
1696178360,2023-10-01 18:39,71.37,995.21,1025.09,248,15.19,10.06,-87,1
1696178963,2023-10-01 18:49,71.08,995.13,1025.01,248,15.03,9.84,-86,1
1696179263,2023-10-01 18:54,71.30,995.19,1025.07,248,14.92,9.78,-87,1
1696179563,2023-10-01 18:59,71.49,995.25,1025.13,248,14.79,9.70,-86,1
1696179863,2023-10-01 19:04,72.11,995.27,1025.15,248,14.68,9.72,-86,1
1696180163,2023-10-01 19:09,72.49,995.25,1025.13,248,14.58,9.70,-87,1
1696180463,2023-10-01 19:14,72.73,995.27,1025.15,248,14.52,9.70,-87,1
1696180764,2023-10-01 19:19,73.12,995.28,1025.16,248,14.50,9.76,-87,1
1696181064,2023-10-01 19:24,73.11,995.34,1025.22,248,14.47,9.73,-87,1
1696181364,2023-10-01 19:29,73.72,995.41,1025.29,248,14.42,9.80,-86,1
1696181664,2023-10-01 19:34,74.25,995.41,1025.29,248,14.30,9.79,-87,1
1696181964,2023-10-01 19:39,74.43,995.42,1025.30,248,14.23,9.76,-88,1
1696182264,2023-10-01 19:44,74.82,995.45,1025.33,248,14.13,9.74,-86,1
1696182564,2023-10-01 19:49,74.94,995.47,1025.35,248,14.06,9.70,-86,1
1696182864,2023-10-01 19:54,74.98,995.52,1025.40,248,13.99,9.64,-86,1
1696183164,2023-10-01 19:59,74.93,995.49,1025.37,248,13.97,9.61,-86,1
1696183464,2023-10-01 20:04,75.05,995.50,1025.38,248,13.95,9.61,-86,1
1696184364,2023-10-01 20:19,75.39,995.67,1025.55,248,13.88,9.61,-89,1
1696184664,2023-10-01 20:24,75.69,995.71,1025.59,248,13.85,9.64,-88,1
1696184965,2023-10-01 20:29,75.93,995.72,1025.60,248,13.74,9.58,-86,1
1696185265,2023-10-01 20:34,76.53,995.68,1025.56,248,13.64,9.60,-86,1
1696185565,2023-10-01 20:39,76.91,995.69,1025.57,248,13.56,9.60,-86,1
1696185865,2023-10-01 20:44,77.38,995.68,1025.56,248,13.49,9.62,-86,1
1696186165,2023-10-01 20:49,77.74,995.70,1025.58,248,13.41,9.61,-86,1
1696186465,2023-10-01 20:54,77.76,995.67,1025.55,248,13.40,9.61,-86,1
1696186765,2023-10-01 20:59,78.29,995.72,1025.60,248,13.36,9.67,-86,1
1696187065,2023-10-01 21:04,78.86,995.75,1025.63,248,13.28,9.70,-86,1
1696187365,2023-10-01 21:09,79.18,995.78,1025.66,248,13.26,9.74,-86,1
1696187665,2023-10-01 21:14,79.44,995.77,1025.65,248,13.21,9.74,-86,1
1696187965,2023-10-01 21:19,79.58,995.78,1025.66,248,13.23,9.79,-86,1
1696188265,2023-10-01 21:24,79.95,995.77,1025.65,248,13.20,9.83,-86,1
1696188565,2023-10-01 21:29,79.69,995.78,1025.66,248,13.20,9.78,-85,1
1696188866,2023-10-01 21:34,79.67,995.79,1025.67,248,13.21,9.79,-87,1
1696189166,2023-10-01 21:39,79.89,995.83,1025.71,248,13.18,9.80,-86,1
1696189466,2023-10-01 21:44,79.92,995.82,1025.70,248,13.11,9.73,-86,1
1696189766,2023-10-01 21:49,80.11,995.84,1025.72,248,13.07,9.73,-86,1
1696190066,2023-10-01 21:54,79.80,995.76,1025.64,248,13.02,9.63,-87,1
1696190366,2023-10-01 21:59,79.90,995.69,1025.57,248,12.96,9.59,-86,1
1696190666,2023-10-01 22:04,80.26,995.69,1025.57,248,12.89,9.58,-86,1
1696190966,2023-10-01 22:09,80.16,995.69,1025.57,248,12.83,9.51,-86,1
1696191266,2023-10-01 22:14,80.05,995.65,1025.53,248,12.77,9.43,-86,1
1696191566,2023-10-01 22:19,80.22,995.66,1025.54,248,12.72,9.41,-86,1
1696191866,2023-10-01 22:24,80.33,995.65,1025.53,248,12.67,9.38,-86,1
1696192166,2023-10-01 22:29,80.30,995.65,1025.53,248,12.63,9.34,-85,1
1696192466,2023-10-01 22:34,80.67,995.58,1025.46,248,12.57,9.35,-86,1
1696192766,2023-10-01 22:39,80.71,995.62,1025.50,248,12.53,9.32,-89,1
1696193066,2023-10-01 22:44,81.45,995.65,1025.53,248,12.47,9.39,-89,1
1696193366,2023-10-01 22:49,81.84,995.65,1025.53,248,12.41,9.41,-85,1
1696193666,2023-10-01 22:54,81.70,995.69,1025.57,248,12.39,9.36,-86,1
1696193966,2023-10-01 22:59,81.87,995.66,1025.54,248,12.36,9.36,-86,1
1696194267,2023-10-01 23:04,81.94,995.63,1025.51,248,12.34,9.35,-89,1
1696194567,2023-10-01 23:09,81.92,995.64,1025.52,248,12.28,9.29,-87,1
1696194867,2023-10-01 23:14,81.93,995.65,1025.53,248,12.25,9.27,-86,1
1696195167,2023-10-01 23:19,82.03,995.64,1025.52,248,12.22,9.25,-87,1
1696195467,2023-10-01 23:24,82.10,995.66,1025.54,248,12.18,9.23,-86,1
1696195767,2023-10-01 23:29,81.92,995.51,1025.39,248,12.20,9.21,-86,1
1696196067,2023-10-01 23:34,82.03,995.48,1025.36,248,12.21,9.24,-86,1
1696196367,2023-10-01 23:39,82.07,995.42,1025.30,248,12.21,9.25,-86,1
1696196667,2023-10-01 23:44,81.82,995.45,1025.33,248,12.19,9.19,-85,1
1696196967,2023-10-01 23:49,80.13,995.55,1025.43,248,12.18,8.87,-85,1
1696197267,2023-10-01 23:54,81.36,995.54,1025.42,248,12.12,9.03,-86,1
1696197567,2023-10-01 23:59,81.82,995.62,1025.50,248,12.06,9.06,-87,1