1696197867,2023-10-02 00:04,81.67,995.67,1025.55,248,12.02,8.99,-86,1
1696198473,2023-10-02 00:14,80.61,995.58,1025.45,248,11.97,8.75,-90,1
1696198773,2023-10-02 00:19,81.02,995.64,1025.52,248,11.92,8.78,-87,1
1696199073,2023-10-02 00:24,79.70,995.69,1025.57,248,11.83,8.45,-86,1
1696199374,2023-10-02 00:29,79.02,995.67,1025.55,248,11.81,8.30,-86,1
1696199674,2023-10-02 00:34,79.67,995.68,1025.56,248,11.68,8.30,-85,1
1696199974,2023-10-02 00:39,81.28,995.68,1025.56,248,11.62,8.53,-86,1
1696200274,2023-10-02 00:44,81.98,995.69,1025.57,248,11.61,8.65,-86,1
1696200574,2023-10-02 00:49,82.23,995.67,1025.55,248,11.67,8.75,-85,1
1696200874,2023-10-02 00:54,82.29,995.69,1025.57,248,11.78,8.87,-85,1
1696201174,2023-10-02 00:59,82.25,995.66,1025.54,248,11.86,8.94,-86,1
1696201474,2023-10-02 01:04,82.33,995.72,1025.60,248,11.90,9.00,-86,1
1696201774,2023-10-02 01:09,82.78,995.71,1025.59,248,11.91,9.09,-85,1
1696202074,2023-10-02 01:14,82.76,995.75,1025.63,248,11.97,9.14,-86,1
1696202374,2023-10-02 01:19,80.87,995.82,1025.70,248,12.08,8.91,-85,1
1696202674,2023-10-02 01:24,80.53,995.76,1025.64,248,12.12,8.88,-86,1
1696202974,2023-10-02 01:29,81.94,995.81,1025.69,248,12.10,9.12,-87,1
1696203274,2023-10-02 01:34,82.07,995.82,1025.69,248,12.10,9.14,-86,1
1696203574,2023-10-02 01:39,82.31,995.81,1025.69,248,12.10,9.19,-87,1
1696203874,2023-10-02 01:44,82.65,995.85,1025.73,248,12.10,9.25,-86,1
1696204174,2023-10-02 01:49,82.85,995.85,1025.73,248,12.12,9.30,-86,1
1696204474,2023-10-02 01:54,82.55,995.85,1025.73,248,12.13,9.26,-86,1
1696204774,2023-10-02 01:59,82.56,995.83,1025.71,248,12.12,9.25,-88,1
1696205076,2023-10-02 02:04,82.52,995.77,1025.65,248,12.13,9.25,-86,1
1696205676,2023-10-02 02:14,77.86,995.70,1025.58,248,12.14,8.40,-87,1
1696205976,2023-10-02 02:19,77.61,995.75,1025.63,248,12.09,8.31,-86,1
1696206276,2023-10-02 02:24,77.43,995.71,1025.59,248,12.07,8.25,-87,1
1696206576,2023-10-02 02:29,77.71,995.70,1025.58,248,12.03,8.27,-86,1
1696206876,2023-10-02 02:34,77.78,995.71,1025.59,248,12.08,8.33,-86,1
1696207176,2023-10-02 02:39,77.73,995.68,1025.56,248,12.17,8.41,-85,1
1696207476,2023-10-02 02:44,77.79,995.65,1025.53,248,12.22,8.47,-86,1
1696207776,2023-10-02 02:49,78.78,995.64,1025.52,248,12.25,8.68,-85,1
1696208076,2023-10-02 02:54,80.57,995.58,1025.46,248,12.15,8.92,-85,1
1696208376,2023-10-02 02:59,81.58,995.68,1025.56,248,12.14,9.09,-87,1
1696208676,2023-10-02 03:04,80.54,995.73,1025.61,248,12.19,8.95,-86,1
1696208977,2023-10-02 03:09,79.37,995.71,1025.59,248,12.33,8.87,-87,1
1696209277,2023-10-02 03:14,80.25,995.70,1025.58,248,12.31,9.02,-87,1
1696209577,2023-10-02 03:19,79.15,995.72,1025.60,248,12.40,8.90,-86,1
1696209877,2023-10-02 03:24,78.31,995.73,1025.61,248,12.42,8.76,-87,1
1696210177,2023-10-02 03:29,77.79,995.78,1025.66,248,12.44,8.68,-86,1
1696210477,2023-10-02 03:34,77.81,995.79,1025.67,248,12.44,8.69,-86,1
1696210777,2023-10-02 03:39,77.45,995.83,1025.71,248,12.45,8.63,-86,1
1696211077,2023-10-02 03:44,77.53,995.79,1025.67,248,12.48,8.67,-86,1
1696211377,2023-10-02 03:49,77.35,995.76,1025.64,248,12.50,8.66,-86,1
1696211677,2023-10-02 03:54,77.63,995.77,1025.65,248,12.52,8.73,-85,1
1696211977,2023-10-02 03:59,78.79,995.79,1025.67,248,12.45,8.88,-86,1
1696212277,2023-10-02 04:04,80.04,995.83,1025.71,248,12.36,9.03,-85,1
1696213183,2023-10-02 04:19,79.87,995.70,1025.58,248,12.45,9.08,-87,1
1696213483,2023-10-02 04:24,79.05,995.70,1025.58,248,12.53,9.01,-86,1
1696213783,2023-10-02 04:29,78.90,995.75,1025.63,248,12.56,9.01,-88,1
1696214084,2023-10-02 04:34,79.26,995.82,1025.70,248,12.56,9.07,-87,1
1696214384,2023-10-02 04:39,78.71,995.83,1025.71,248,12.61,9.02,-88,1
1696214684,2023-10-02 04:44,78.78,995.81,1025.69,248,12.63,9.05,-87,1
1696214984,2023-10-02 04:49,79.02,995.80,1025.68,248,12.62,9.09,-89,1
1696215284,2023-10-02 04:54,78.99,995.79,1025.67,248,12.64,9.10,-84,1
1696215584,2023-10-02 04:59,79.54,995.83,1025.71,248,12.62,9.19,-85,1
1696215885,2023-10-02 05:04,80.61,995.86,1025.74,248,12.55,9.32,-85,1
1696216185,2023-10-02 05:09,82.06,995.82,1025.70,248,12.47,9.50,-84,1
1696216485,2023-10-02 05:14,82.30,995.86,1025.74,248,12.44,9.52,-85,1
1696216785,2023-10-02 05:19,82.44,995.90,1025.78,248,12.51,9.61,-84,1
1696217085,2023-10-02 05:24,81.82,995.90,1025.78,248,12.57,9.56,-84,1
1696217385,2023-10-02 05:29,81.52,995.86,1025.74,248,12.65,9.58,-85,1
1696217685,2023-10-02 05:34,80.56,995.79,1025.67,248,12.71,9.46,-85,1
1696217985,2023-10-02 05:39,80.67,995.77,1025.65,248,12.71,9.48,-84,1
1696218285,2023-10-02 05:44,81.51,995.84,1025.72,248,12.72,9.65,-85,1
1696218585,2023-10-02 05:49,82.12,995.76,1025.64,248,12.63,9.67,-84,1
1696218885,2023-10-02 05:54,82.54,995.73,1025.60,248,12.54,9.66,-84,1
1696219185,2023-10-02 05:59,82.26,995.78,1025.66,248,12.60,9.67,-84,1
1696219485,2023-10-02 06:04,82.75,995.80,1025.68,248,12.57,9.73,-84,1
1696220092,2023-10-02 06:14,81.90,995.90,1025.78,248,12.64,9.64,-84,1
1696220392,2023-10-02 06:19,81.74,995.83,1025.71,248,12.68,9.65,-85,1
1696220692,2023-10-02 06:24,81.35,995.84,1025.72,248,12.67,9.57,-84,1
1696220992,2023-10-02 06:29,81.95,995.86,1025.74,248,12.68,9.69,-84,1
1696221292,2023-10-02 06:34,81.41,995.88,1025.76,248,12.67,9.58,-85,1
1696221592,2023-10-02 06:39,82.39,995.93,1025.81,248,12.62,9.71,-84,1
1696221892,2023-10-02 06:44,83.33,995.86,1025.74,248,12.57,9.83,-85,1
1696222192,2023-10-02 06:49,83.03,995.89,1025.77,248,12.54,9.75,-85,1
1696222492,2023-10-02 06:54,83.04,995.91,1025.79,248,12.55,9.76,-85,1
1696222792,2023-10-02 06:59,84.63,995.97,1025.85,248,12.71,10.20,-84,1
1696223092,2023-10-02 07:04,82.47,995.99,1025.87,248,12.82,9.92,-85,1
1696223392,2023-10-02 07:09,81.74,996.01,1025.89,248,12.91,9.87,-86,1
1696223692,2023-10-02 07:14,81.18,996.11,1025.99,248,12.95,9.81,-84,1
1696223992,2023-10-02 07:19,80.68,996.21,1026.09,248,12.97,9.74,-88,1
1696224292,2023-10-02 07:24,81.45,996.17,1026.05,248,12.97,9.88,-82,1
1696224592,2023-10-02 07:29,82.01,996.20,1026.08,248,12.91,9.93,-87,1
1696224892,2023-10-02 07:34,81.60,996.21,1026.09,248,13.02,9.96,-91,1
1696225193,2023-10-02 07:39,80.73,996.19,1026.07,248,13.11,9.89,-91,1
1696225493,2023-10-02 07:44,80.47,996.23,1026.11,248,13.19,9.91,-87,1
1696225793,2023-10-02 07:49,80.84,996.33,1026.21,248,13.22,10.01,-89,1
1696226093,2023-10-02 07:54,81.83,996.33,1026.21,248,13.18,10.16,-90,1
1696226393,2023-10-02 07:59,82.12,996.31,1026.19,248,13.22,10.25,-89,1
1696226693,2023-10-02 08:04,81.74,996.28,1026.16,248,13.31,10.27,-89,1
1696226993,2023-10-02 08:09,81.13,996.34,1026.22,248,13.50,10.34,-84,1
1696227293,2023-10-02 08:14,80.43,996.40,1026.28,248,13.65,10.36,-86,1
1696227593,2023-10-02 08:19,80.17,996.50,1026.38,248,13.77,10.43,-86,1
1696227893,2023-10-02 08:24,80.15,996.52,1026.40,248,13.84,10.49,-85,1
1696228193,2023-10-02 08:29,79.47,996.60,1026.48,248,13.99,10.51,-89,1
1696228493,2023-10-02 08:34,79.34,996.65,1026.52,248,14.09,10.58,-87,1
1696228793,2023-10-02 08:39,78.79,996.67,1026.55,248,14.16,10.54,-85,1
1696229354,2023-10-02 08:49,77.90,996.63,1026.51,248,14.25,10.46,31,1
1696229654,2023-10-02 08:54,78.79,996.66,1026.54,248,14.40,10.78,-87,1
1696229954,2023-10-02 08:59,77.85,996.70,1026.58,248,14.53,10.72,-88,1
1696230254,2023-10-02 09:04,76.88,996.63,1026.51,248,14.70,10.70,-88,1
1696230554,2023-10-02 09:09,76.07,996.56,1026.44,248,15.01,10.84,-88,1
1696230854,2023-10-02 09:14,72.95,996.51,1026.38,248,16.02,11.19,-88,1
1696231155,2023-10-02 09:19,68.98,996.53,1026.41,248,16.90,11.19,-86,1
1696231455,2023-10-02 09:24,68.89,996.51,1026.39,248,16.90,11.17,-90,1
1696231755,2023-10-02 09:29,68.79,996.54,1026.42,248,16.84,11.09,-88,1
1696232055,2023-10-02 09:34,67.12,996.48,1026.36,248,16.94,10.81,-85,1
1696232355,2023-10-02 09:39,66.63,996.45,1026.33,248,17.34,11.08,-87,1
1696232655,2023-10-02 09:44,61.68,996.43,1026.31,248,18.80,11.31,-85,1
1696232955,2023-10-02 09:49,60.58,996.43,1026.31,248,18.70,10.94,-86,1
1696233255,2023-10-02 09:54,58.44,996.43,1026.31,248,19.71,11.35,-87,1
1696233555,2023-10-02 09:59,57.59,996.47,1026.34,248,20.43,11.80,-85,1
1696233858,2023-10-02 10:04,54.24,996.44,1026.32,248,20.45,10.91,-86,1
1696234158,2023-10-02 10:09,53.14,996.36,1026.24,248,21.44,11.52,-90,1
1696234458,2023-10-02 10:14,52.50,996.43,1026.31,248,21.32,11.23,-91,1
1696234758,2023-10-02 10:19,53.05,996.43,1026.31,248,21.55,11.60,-90,1
1696235058,2023-10-02 10:24,49.29,996.36,1026.24,248,22.59,11.44,-87,1
1696235358,2023-10-02 10:29,47.66,996.32,1026.20,248,23.36,11.64,-90,1
1696235658,2023-10-02 10:34,47.80,996.28,1026.16,248,23.52,11.83,-87,1
1696235958,2023-10-02 10:39,46.60,996.30,1026.18,248,24.10,11.98,-89,1
1696236258,2023-10-02 10:44,45.41,996.45,1026.33,248,24.34,11.80,-89,1
1696236558,2023-10-02 10:49,45.66,996.43,1026.31,248,23.86,11.45,-86,1
1696236859,2023-10-02 10:54,45.57,996.37,1026.25,248,23.76,11.33,-87,1
1696237159,2023-10-02 10:59,44.00,996.36,1026.24,248,23.56,10.62,-91,1
1696237459,2023-10-02 11:04,44.82,996.31,1026.19,248,23.52,10.86,-90,1
1696237759,2023-10-02 11:09,44.57,996.31,1026.19,248,22.83,10.15,-90,1
1696238059,2023-10-02 11:14,47.82,996.41,1026.29,248,22.38,10.80,-85,1
1696238359,2023-10-02 11:19,46.69,996.45,1026.33,248,22.26,10.33,-87,1
1696238659,2023-10-02 11:24,45.64,996.45,1026.33,248,22.65,10.34,-83,1
1696238959,2023-10-02 11:29,45.14,996.40,1026.28,248,23.14,10.62,-87,1
1696239259,2023-10-02 11:34,42.42,996.40,1026.28,248,23.83,10.31,-90,1
1696239559,2023-10-02 11:39,42.52,996.34,1026.22,248,24.38,10.85,-89,1
1696239859,2023-10-02 11:44,42.53,996.28,1026.16,248,24.42,10.88,-87,1
1696240159,2023-10-02 11:49,42.40,996.24,1026.12,248,24.80,11.18,-84,1
1696240459,2023-10-02 11:54,42.50,996.23,1026.11,248,24.80,11.22,-87,1
1696240759,2023-10-02 11:59,42.11,996.22,1026.10,248,25.01,11.27,-88,1
1696241059,2023-10-02 12:04,43.12,996.23,1026.10,248,24.95,11.57,-87,1
1696241359,2023-10-02 12:09,42.80,996.18,1026.06,248,25.24,11.72,-90,1
1696241659,2023-10-02 12:14,40.83,996.24,1026.12,248,25.17,10.95,-84,1
1696241959,2023-10-02 12:19,43.05,996.22,1026.10,248,24.98,11.57,-88,1
1696242259,2023-10-02 12:24,43.08,996.23,1026.11,248,25.13,11.72,-91,1
1696242559,2023-10-02 12:29,41.95,996.16,1026.04,248,25.12,11.31,-86,1
1696242860,2023-10-02 12:34,43.47,996.19,1026.07,248,25.12,11.85,-89,1
1696243160,2023-10-02 12:39,43.66,996.15,1026.03,248,25.03,11.83,-88,1
1696243460,2023-10-02 12:44,44.71,996.16,1026.04,248,24.92,12.09,-88,1
1696243760,2023-10-02 12:49,43.35,996.12,1026.00,248,24.55,11.29,-86,1
1696244060,2023-10-02 12:54,45.11,996.02,1025.90,248,24.22,11.59,-87,1
1696244360,2023-10-02 12:59,45.38,996.03,1025.91,248,24.02,11.50,-87,1
1696244660,2023-10-02 13:04,46.20,996.01,1025.89,248,23.84,11.61,-88,1
1696244960,2023-10-02 13:09,47.27,995.96,1025.84,248,23.99,12.09,-86,1
1696245260,2023-10-02 13:14,46.32,995.92,1025.80,248,23.92,11.72,-85,1
1696245560,2023-10-02 13:19,45.28,995.86,1025.74,248,23.76,11.23,-89,1
1696245860,2023-10-02 13:24,47.07,995.84,1025.72,248,23.38,11.47,-87,1
1696246160,2023-10-02 13:29,47.90,995.84,1025.72,248,23.56,11.90,-87,1
1696246460,2023-10-02 13:34,46.96,995.86,1025.74,248,23.14,11.22,-88,1
1696246760,2023-10-02 13:39,48.61,995.74,1025.62,248,22.91,11.53,-85,1
1696247060,2023-10-02 13:44,47.63,995.68,1025.56,248,22.97,11.28,-86,1
1696247361,2023-10-02 13:49,47.51,995.70,1025.58,248,23.25,11.49,-86,1
1696247661,2023-10-02 13:54,47.60,995.69,1025.57,248,23.28,11.55,-87,1
1696247961,2023-10-02 13:59,47.88,995.68,1025.56,248,23.26,11.62,-88,1
1696248261,2023-10-02 14:04,48.69,995.60,1025.48,248,22.90,11.55,-86,1
1696248561,2023-10-02 14:09,49.96,995.53,1025.41,248,22.88,11.92,-83,1
1696248861,2023-10-02 14:14,50.39,995.49,1025.37,248,22.86,12.03,-87,1
1696249161,2023-10-02 14:19,50.90,995.51,1025.38,248,22.65,11.99,-89,1
1696249461,2023-10-02 14:24,51.04,995.44,1025.31,248,22.75,12.12,-86,1
1696249761,2023-10-02 14:29,50.84,995.48,1025.36,248,22.60,11.92,-90,1
1696250061,2023-10-02 14:34,52.92,995.44,1025.32,248,22.24,12.20,-87,1
1696250361,2023-10-02 14:39,53.00,995.42,1025.30,248,22.05,12.05,-88,1
1696250661,2023-10-02 14:44,54.16,995.45,1025.33,248,21.88,12.22,-88,1
1696250961,2023-10-02 14:49,53.38,995.34,1025.22,248,21.93,12.04,-87,1
1696251261,2023-10-02 14:54,53.63,995.25,1025.13,248,22.15,12.32,-88,1
1696251561,2023-10-02 14:59,53.79,995.23,1025.11,248,22.36,12.56,-88,1
1696251861,2023-10-02 15:04,53.62,995.17,1025.05,248,22.34,12.49,-88,1
1696252161,2023-10-02 15:09,53.62,995.18,1025.06,248,22.23,12.39,-87,1
1696252462,2023-10-02 15:14,53.82,995.08,1024.96,248,22.16,12.38,-85,1
1696252762,2023-10-02 15:19,54.16,995.02,1024.90,248,21.98,12.31,-87,1
1696253062,2023-10-02 15:24,54.98,994.95,1024.83,248,21.93,12.49,-87,1
1696253362,2023-10-02 15:29,55.08,994.94,1024.82,248,21.88,12.47,-88,1
1696253662,2023-10-02 15:34,55.18,994.86,1024.74,248,21.77,12.40,-87,1
1696253962,2023-10-02 15:39,55.67,994.86,1024.74,248,21.77,12.53,-87,1
1696254262,2023-10-02 15:44,56.30,994.86,1024.74,248,21.69,12.63,-88,1
1696254562,2023-10-02 15:49,56.21,994.80,1024.68,248,21.65,12.57,-86,1
1696254862,2023-10-02 15:54,57.37,994.85,1024.73,248,21.52,12.76,-87,1
1696255162,2023-10-02 15:59,58.09,994.86,1024.73,248,21.38,12.82,-87,1
1696255462,2023-10-02 16:04,58.64,994.83,1024.71,248,21.36,12.94,-86,1
1696255762,2023-10-02 16:09,58.35,994.77,1024.64,248,21.35,12.86,-86,1
1696256062,2023-10-02 16:14,58.54,994.79,1024.67,248,21.31,12.87,-88,1
1696256363,2023-10-02 16:19,59.14,994.74,1024.62,248,21.20,12.92,-88,1
1696256663,2023-10-02 16:24,59.63,994.76,1024.64,248,21.13,12.99,-88,1
1696256963,2023-10-02 16:29,60.44,994.76,1024.64,248,21.15,13.21,-87,1
1696257263,2023-10-02 16:34,60.71,994.75,1024.63,248,21.12,13.25,-87,1
1696257563,2023-10-02 16:39,60.23,994.72,1024.59,248,21.00,13.02,-86,1
1696257863,2023-10-02 16:44,60.57,994.78,1024.65,248,20.88,12.99,-86,1
1696258163,2023-10-02 16:49,61.54,994.73,1024.61,248,20.80,13.16,-87,1
1696258463,2023-10-02 16:54,61.42,994.73,1024.61,248,20.76,13.09,-88,1
1696258763,2023-10-02 16:59,62.41,994.72,1024.60,248,20.61,13.19,-89,1
1696259063,2023-10-02 17:04,63.10,994.69,1024.57,248,20.48,13.24,-87,1
1696259363,2023-10-02 17:09,63.37,994.68,1024.56,248,20.38,13.21,-86,1
1696259969,2023-10-02 17:19,64.88,994.60,1024.48,248,20.14,13.34,-87,1
1696260269,2023-10-02 17:24,65.52,994.63,1024.51,248,20.02,13.38,-87,1
1696260569,2023-10-02 17:29,66.29,994.64,1024.52,248,19.88,13.42,-86,1
1696260869,2023-10-02 17:34,67.27,994.64,1024.52,248,19.75,13.53,-87,1
1696261169,2023-10-02 17:39,67.83,994.70,1024.58,248,19.60,13.51,-87,1
1696261470,2023-10-02 17:44,68.42,994.69,1024.57,248,19.47,13.52,-86,1
1696261770,2023-10-02 17:49,68.67,994.72,1024.59,248,19.36,13.47,-86,1
1696262070,2023-10-02 17:54,68.98,994.71,1024.59,248,19.26,13.45,-86,1
1696262370,2023-10-02 17:59,70.09,994.76,1024.64,248,19.15,13.58,-86,1
1696262670,2023-10-02 18:04,70.12,994.76,1024.64,248,19.07,13.51,-87,1
1696262970,2023-10-02 18:09,70.26,994.79,1024.67,248,19.03,13.51,-87,1
1696263270,2023-10-02 18:14,70.45,994.81,1024.69,248,19.01,13.53,-87,1
1696263570,2023-10-02 18:19,70.62,994.84,1024.72,248,18.97,13.53,-86,1
1696263870,2023-10-02 18:24,70.83,994.85,1024.73,248,18.97,13.57,-87,1
1696264173,2023-10-02 18:29,71.31,994.83,1024.71,248,18.91,13.62,-87,1
1696264473,2023-10-02 18:34,71.88,994.87,1024.75,248,18.81,13.65,-86,1
1696264773,2023-10-02 18:39,72.05,994.89,1024.77,248,18.77,13.64,-86,1
1696265073,2023-10-02 18:44,72.23,994.90,1024.78,248,18.76,13.67,-87,1
1696265373,2023-10-02 18:49,72.34,994.84,1024.72,248,18.75,13.69,-86,1
1696265673,2023-10-02 18:54,72.53,994.83,1024.71,248,18.67,13.65,-86,1
1696265973,2023-10-02 18:59,73.12,994.85,1024.73,248,18.59,13.70,-86,1
1696266273,2023-10-02 19:04,73.85,994.83,1024.71,248,18.49,13.75,-86,1
1696266573,2023-10-02 19:09,73.80,994.79,1024.67,248,18.44,13.70,-88,1
1696266874,2023-10-02 19:14,74.27,994.79,1024.67,248,18.42,13.77,-85,1
1696267174,2023-10-02 19:19,74.30,994.71,1024.59,248,18.39,13.75,-86,1
1696267474,2023-10-02 19:24,74.55,994.72,1024.60,248,18.35,13.76,-87,1
1696267774,2023-10-02 19:29,74.86,994.74,1024.62,248,18.31,13.79,-86,1
1696268074,2023-10-02 19:34,74.97,994.71,1024.59,248,18.27,13.77,-86,1
1696268374,2023-10-02 19:39,74.72,994.72,1024.60,248,18.27,13.72,-86,1
1696268674,2023-10-02 19:44,75.18,994.74,1024.62,248,18.22,13.77,-85,1
1696268974,2023-10-02 19:49,75.24,994.75,1024.63,248,18.12,13.68,-86,1
1696269274,2023-10-02 19:54,75.48,994.69,1024.57,248,18.05,13.67,-87,1
1696269574,2023-10-02 19:59,75.53,994.76,1024.64,248,17.99,13.62,-86,1
1696269874,2023-10-02 20:04,75.63,994.80,1024.68,248,17.97,13.62,-86,1
1696270174,2023-10-02 20:09,75.85,994.84,1024.72,248,17.91,13.60,-87,1
1696270780,2023-10-02 20:19,76.72,994.86,1024.74,248,17.65,13.53,-87,1
1696271080,2023-10-02 20:24,76.94,994.84,1024.72,248,17.54,13.47,-86,1
1696271380,2023-10-02 20:29,76.77,994.88,1024.76,248,17.51,13.40,-87,1
1696271680,2023-10-02 20:34,76.98,994.82,1024.70,248,17.44,13.38,-86,1
1696271981,2023-10-02 20:39,77.50,994.85,1024.73,248,17.37,13.41,-86,1
1696272281,2023-10-02 20:44,76.65,994.86,1024.74,248,17.28,13.16,-86,1
1696272581,2023-10-02 20:49,75.97,994.82,1024.70,248,17.29,13.03,-85,1
1696272881,2023-10-02 20:54,76.05,994.80,1024.68,248,17.24,13.00,-86,1
1696273181,2023-10-02 20:59,77.22,994.81,1024.69,248,17.07,13.07,-86,1
1696273481,2023-10-02 21:04,77.59,994.83,1024.71,248,16.91,12.98,-88,1
1696273781,2023-10-02 21:09,78.08,994.81,1024.69,248,16.74,12.92,-87,1
1696274081,2023-10-02 21:14,78.54,994.82,1024.70,248,16.59,12.86,-86,1
1696274381,2023-10-02 21:19,78.55,994.80,1024.68,248,16.52,12.79,-87,1
1696274681,2023-10-02 21:24,78.94,994.75,1024.63,248,16.45,12.80,-86,1
1696274981,2023-10-02 21:29,78.45,994.67,1024.55,248,16.36,12.62,-88,1
1696275281,2023-10-02 21:34,79.39,994.65,1024.53,248,16.33,12.77,-86,1
1696275581,2023-10-02 21:39,80.13,994.67,1024.55,248,16.30,12.88,-87,1
1696275881,2023-10-02 21:44,79.78,994.68,1024.56,248,16.31,12.82,-87,1
1696276181,2023-10-02 21:49,80.03,994.61,1024.49,248,16.24,12.81,-86,1
1696276481,2023-10-02 21:54,79.53,994.60,1024.48,248,16.32,12.79,-85,1
1696276781,2023-10-02 21:59,80.63,994.57,1024.45,248,16.34,13.02,-87,1
1696277082,2023-10-02 22:04,80.07,994.54,1024.42,248,16.32,12.89,-87,1
1696277382,2023-10-02 22:09,80.11,994.51,1024.38,248,16.32,12.90,-86,1
1696277982,2023-10-02 22:19,80.38,994.49,1024.37,248,16.27,12.90,-86,1
1696278282,2023-10-02 22:24,80.32,994.45,1024.33,248,16.23,12.85,-86,1
1696278582,2023-10-02 22:29,80.62,994.51,1024.39,248,16.09,12.77,-86,1
1696278882,2023-10-02 22:34,81.06,994.52,1024.40,248,15.99,12.76,-88,1
1696279182,2023-10-02 22:39,81.14,994.47,1024.35,248,15.90,12.68,-86,1
1696279482,2023-10-02 22:44,81.47,994.41,1024.29,248,15.82,12.67,-86,1
1696279782,2023-10-02 22:49,82.13,994.30,1024.18,248,15.74,12.71,-87,1
1696280082,2023-10-02 22:54,82.35,994.29,1024.17,248,15.72,12.73,-87,1
1696280382,2023-10-02 22:59,82.69,994.35,1024.23,248,15.69,12.77,-86,1
1696280682,2023-10-02 23:04,82.88,994.34,1024.22,248,15.69,12.80,-87,1
1696280982,2023-10-02 23:09,82.97,994.22,1024.10,248,15.64,12.77,-86,1
1696281282,2023-10-02 23:14,82.94,994.22,1024.10,248,15.63,12.76,-86,1
1696281582,2023-10-02 23:19,82.68,994.17,1024.05,248,15.59,12.67,-86,1
1696281882,2023-10-02 23:24,82.14,994.18,1024.06,248,15.60,12.58,-86,1
1696282182,2023-10-02 23:29,81.98,994.15,1024.03,248,15.57,12.52,-86,1
1696282483,2023-10-02 23:34,82.18,994.11,1023.99,248,15.48,12.47,-86,1
1696282783,2023-10-02 23:39,82.11,994.09,1023.97,248,15.42,12.40,-86,1
1696283083,2023-10-02 23:44,82.23,994.12,1023.99,248,15.42,12.42,-85,1
1696283383,2023-10-02 23:49,81.75,994.11,1023.99,248,15.44,12.35,-86,1
1696283683,2023-10-02 23:54,82.04,994.11,1023.99,248,15.48,12.44,-86,1
1696283983,2023-10-02 23:59,81.42,994.02,1023.90,248,15.45,12.30,-85,1