1696284283,2023-10-03 00:04,82.34,994.01,1023.89,248,15.45,12.47,-87,1
1696284583,2023-10-03 00:09,82.58,993.99,1023.87,248,15.43,12.49,-87,1
1696284883,2023-10-03 00:14,82.54,994.03,1023.91,248,15.45,12.51,-86,1
1696285183,2023-10-03 00:19,81.99,993.99,1023.86,248,15.45,12.40,-85,1
1696285483,2023-10-03 00:24,83.10,993.96,1023.84,248,15.44,12.60,-86,1
1696285783,2023-10-03 00:29,82.41,993.97,1023.85,248,15.46,12.49,-86,1
1696286083,2023-10-03 00:34,82.77,993.97,1023.85,248,15.49,12.59,-86,1
1696286383,2023-10-03 00:39,81.77,994.00,1023.88,248,15.53,12.44,-85,1
1696286683,2023-10-03 00:44,83.20,993.89,1023.77,248,15.46,12.64,-85,1
1696286983,2023-10-03 00:49,83.88,993.74,1023.62,248,15.54,12.84,-85,1
1696287283,2023-10-03 00:54,84.41,993.69,1023.57,248,15.61,13.00,-86,1
1696287583,2023-10-03 00:59,84.74,993.60,1023.48,248,15.69,13.14,-86,1
1696287884,2023-10-03 01:04,84.41,993.57,1023.45,248,15.72,13.11,-90,1
1696288184,2023-10-03 01:09,83.65,993.56,1023.44,248,15.74,12.99,-86,1
1696289402,2023-10-03 01:30,82.08,993.66,1023.54,248,15.54,12.51,-86,1
1696289702,2023-10-03 01:35,84.29,993.62,1023.50,248,15.52,12.89,-87,1
1696290002,2023-10-03 01:40,83.54,993.50,1023.38,248,15.53,12.77,-87,1
1696290302,2023-10-03 01:45,84.52,993.37,1023.24,248,15.54,12.96,-88,1
1696290602,2023-10-03 01:50,84.58,993.37,1023.25,248,15.60,13.02,-87,1
1696290902,2023-10-03 01:55,84.24,993.32,1023.20,248,15.63,12.99,-86,1
1696291202,2023-10-03 02:00,84.50,993.28,1023.16,248,15.68,13.09,-86,1
1696291502,2023-10-03 02:05,83.26,993.33,1023.21,248,15.71,12.89,-87,1
1696291802,2023-10-03 02:10,83.61,993.21,1023.09,248,15.68,12.93,-86,1
1696292102,2023-10-03 02:15,83.41,993.21,1023.09,248,15.67,12.88,-86,1
1696292403,2023-10-03 02:20,84.10,993.05,1022.93,248,15.60,12.94,-86,1
1696292703,2023-10-03 02:25,84.29,993.00,1022.88,248,15.54,12.91,-86,1
1696293003,2023-10-03 02:30,84.63,992.94,1022.82,248,15.52,12.96,-86,1
1696293303,2023-10-03 02:35,83.91,992.94,1022.82,248,15.53,12.83,-85,1
1696293603,2023-10-03 02:40,83.73,992.92,1022.80,248,15.56,12.83,-86,1
1696293903,2023-10-03 02:45,83.42,992.90,1022.78,248,15.59,12.80,-85,1
1696294203,2023-10-03 02:50,83.36,992.86,1022.74,248,15.62,12.82,-86,1
1696294503,2023-10-03 02:55,83.15,992.82,1022.70,248,15.62,12.78,-86,1
1696294803,2023-10-03 03:00,83.29,992.75,1022.63,248,15.64,12.83,-86,1
1696295103,2023-10-03 03:05,82.81,992.65,1022.53,248,15.71,12.81,-86,1
1696295403,2023-10-03 03:10,82.87,992.64,1022.52,248,15.75,12.86,-86,1
1696295703,2023-10-03 03:15,82.46,992.59,1022.47,248,15.80,12.83,-86,1
1696296003,2023-10-03 03:20,82.18,992.55,1022.43,248,15.81,12.79,-86,1
1696296303,2023-10-03 03:25,82.09,992.59,1022.47,248,15.80,12.76,-85,1
1696296603,2023-10-03 03:30,81.57,992.65,1022.53,248,15.82,12.69,-86,1
1696296903,2023-10-03 03:35,81.81,992.60,1022.48,248,15.82,12.73,-86,1
1696297204,2023-10-03 03:40,81.95,992.58,1022.46,248,15.76,12.70,-87,1
1696297504,2023-10-03 03:45,81.48,992.57,1022.44,248,15.74,12.59,-87,1
1696297804,2023-10-03 03:50,82.20,992.49,1022.37,248,15.71,12.70,-86,1
1696298104,2023-10-03 03:55,82.33,992.51,1022.39,248,15.67,12.68,-86,1
1696298404,2023-10-03 04:00,82.27,992.49,1022.37,248,15.66,12.66,-86,1
1696298704,2023-10-03 04:05,82.15,992.47,1022.35,248,15.63,12.61,-86,1
1696299004,2023-10-03 04:10,82.06,992.47,1022.35,248,15.62,12.58,-86,1
1696299304,2023-10-03 04:15,82.80,992.42,1022.30,248,15.53,12.63,-85,1
1696299604,2023-10-03 04:20,82.73,992.36,1022.24,248,15.46,12.55,-86,1
1696299904,2023-10-03 04:25,83.06,992.34,1022.22,248,15.41,12.56,-86,1
1696300204,2023-10-03 04:30,82.93,992.31,1022.19,248,15.38,12.51,-87,1
1696300504,2023-10-03 04:35,83.43,992.24,1022.12,248,15.31,12.53,-86,1
1696300804,2023-10-03 04:40,83.85,992.25,1022.13,248,15.22,12.52,-86,1
1696301104,2023-10-03 04:45,83.64,992.27,1022.15,248,15.14,12.40,-87,1
1696301404,2023-10-03 04:50,83.61,992.19,1022.07,248,15.10,12.36,-87,1
1696301704,2023-10-03 04:55,83.77,992.13,1022.01,248,15.03,12.32,-85,1
1696302005,2023-10-03 05:00,84.20,992.04,1021.92,248,14.96,12.33,-85,1
1696302305,2023-10-03 05:05,84.65,991.91,1021.79,248,14.92,12.37,-86,1
1696302605,2023-10-03 05:10,84.56,991.89,1021.76,248,14.87,12.31,-86,1
1696302905,2023-10-03 05:15,84.97,991.79,1021.67,248,14.79,12.30,-87,1
1696303205,2023-10-03 05:20,84.21,991.78,1021.66,248,14.79,12.16,-86,1
1696303505,2023-10-03 05:25,84.54,991.77,1021.65,248,14.78,12.21,-87,1
1696303805,2023-10-03 05:30,84.04,991.73,1021.61,248,14.76,12.10,-86,1
1696304105,2023-10-03 05:35,83.77,991.72,1021.60,248,14.74,12.03,-86,1
1696304405,2023-10-03 05:40,83.97,991.64,1021.52,248,14.68,12.01,-87,1
1696304705,2023-10-03 05:45,84.20,991.56,1021.44,248,14.59,11.97,-86,1
1696305005,2023-10-03 05:50,84.70,991.56,1021.44,248,14.55,12.02,-86,1
1696305305,2023-10-03 05:55,85.04,991.54,1021.42,248,14.49,12.02,-87,1
1696305605,2023-10-03 06:00,84.92,991.53,1021.41,248,14.49,12.00,-88,1
1696305905,2023-10-03 06:05,84.75,991.44,1021.32,248,14.44,11.92,-86,1
1696306205,2023-10-03 06:10,85.10,991.40,1021.28,248,14.43,11.97,-87,1
1696306811,2023-10-03 06:20,84.97,991.33,1021.21,248,14.44,11.96,-87,1
1696307111,2023-10-03 06:25,84.87,991.28,1021.16,248,14.41,11.91,-86,1
1696307412,2023-10-03 06:30,84.47,991.27,1021.15,248,14.38,11.81,-87,1
1696307712,2023-10-03 06:35,84.86,991.27,1021.15,248,14.37,11.87,-86,1
1696308012,2023-10-03 06:40,84.65,991.25,1021.13,248,14.36,11.82,-87,1
1696308312,2023-10-03 06:45,84.80,991.22,1021.10,248,14.34,11.83,-89,1
1696308612,2023-10-03 06:50,84.84,991.16,1021.04,248,14.35,11.85,-87,1
1696308912,2023-10-03 06:55,85.16,991.14,1021.02,248,14.29,11.84,-87,1
1696309212,2023-10-03 07:00,85.29,991.13,1021.01,248,14.31,11.89,-89,1
1696309512,2023-10-03 07:05,85.48,991.07,1020.95,248,14.40,12.01,-86,1
1696309812,2023-10-03 07:10,83.84,991.00,1020.88,248,14.59,11.90,-93,1
1696310112,2023-10-03 07:15,82.50,990.99,1020.87,248,14.99,12.05,-84,1
1696310412,2023-10-03 07:20,79.70,991.00,1020.88,248,15.49,12.01,-87,1
1696310712,2023-10-03 07:25,77.80,990.97,1020.85,248,16.06,12.20,-84,1
1696311012,2023-10-03 07:30,75.57,991.00,1020.88,248,16.54,12.22,-89,1
1696311312,2023-10-03 07:35,74.31,990.96,1020.84,248,17.04,12.45,-86,1
1696311612,2023-10-03 07:40,71.36,990.93,1020.81,248,17.61,12.38,-87,1
1696311912,2023-10-03 07:45,69.06,990.92,1020.80,248,18.21,12.46,-85,1
1696312212,2023-10-03 07:50,67.28,990.90,1020.78,248,18.68,12.51,-85,1
1696312512,2023-10-03 07:55,65.79,990.81,1020.69,248,19.15,12.62,-87,1
1696312812,2023-10-03 08:00,63.79,990.79,1020.67,248,19.66,12.63,-88,1
1696313113,2023-10-03 08:05,62.10,990.76,1020.64,248,20.15,12.68,-87,1
1696313413,2023-10-03 08:10,60.66,990.80,1020.68,248,20.59,12.74,-88,1
1696314019,2023-10-03 08:20,57.29,990.79,1020.67,248,21.13,12.37,-88,1
1696314319,2023-10-03 08:25,56.83,990.75,1020.63,248,21.60,12.69,-83,1
1696314619,2023-10-03 08:30,54.11,990.86,1020.74,248,21.78,12.11,-84,1
1696314919,2023-10-03 08:35,54.00,990.87,1020.75,248,22.10,12.38,-84,1
1696315219,2023-10-03 08:40,53.33,990.82,1020.70,248,22.37,12.44,-85,1
1696315519,2023-10-03 08:45,52.04,990.81,1020.69,248,22.89,12.55,-87,1
1696315819,2023-10-03 08:50,50.40,990.83,1020.71,248,23.35,12.48,-84,1
1696316122,2023-10-03 08:55,49.73,990.76,1020.64,248,23.61,12.52,-87,1
1696316422,2023-10-03 09:00,49.82,990.75,1020.63,248,23.75,12.67,-85,1
1696316722,2023-10-03 09:05,49.27,990.72,1020.60,248,24.24,12.95,-85,1
1696317022,2023-10-03 09:10,47.82,990.69,1020.57,248,24.27,12.52,-84,1
1696317322,2023-10-03 09:15,47.58,990.74,1020.62,248,24.27,12.45,-89,1
1696317622,2023-10-03 09:20,47.58,990.69,1020.57,248,24.32,12.49,-87,1
1696317922,2023-10-03 09:25,47.14,990.70,1020.58,248,24.46,12.48,-86,1
1696318223,2023-10-03 09:30,46.94,990.67,1020.55,248,24.78,12.71,-85,1
1696318523,2023-10-03 09:35,45.98,990.63,1020.51,248,25.23,12.80,-83,1
1696318823,2023-10-03 09:40,45.39,990.52,1020.40,248,25.49,12.84,-88,1
1696319123,2023-10-03 09:45,46.15,990.49,1020.37,248,25.69,13.27,-89,1
1696319423,2023-10-03 09:50,45.14,990.50,1020.38,248,25.95,13.17,-92,1
1696319723,2023-10-03 09:55,45.36,990.47,1020.35,248,26.23,13.50,-89,1
1696320023,2023-10-03 10:00,43.49,990.47,1020.35,248,26.40,13.01,-87,1
1696320323,2023-10-03 10:05,44.44,990.45,1020.33,248,26.33,13.28,-86,1
1696320623,2023-10-03 10:10,43.51,990.39,1020.27,248,26.42,13.04,-87,1
1696320923,2023-10-03 10:15,44.17,990.34,1020.22,248,26.63,13.45,-86,1
1696321223,2023-10-03 10:20,43.72,990.28,1020.16,248,26.78,13.43,-85,1
1696321523,2023-10-03 10:25,42.89,990.23,1020.11,248,27.04,13.37,-84,1
1696321823,2023-10-03 10:30,43.36,990.25,1020.13,248,27.11,13.60,-81,1
1696322123,2023-10-03 10:35,42.32,990.26,1020.14,248,27.25,13.36,-86,1
1696322423,2023-10-03 10:40,41.91,990.22,1020.10,248,27.64,13.56,-90,1
1696322723,2023-10-03 10:45,41.16,990.16,1020.04,248,28.07,13.66,-90,1
1696323023,2023-10-03 10:50,41.35,990.13,1020.01,248,28.17,13.83,-85,1
1696323323,2023-10-03 10:55,40.79,990.05,1019.93,248,28.53,13.94,-88,1
1696323624,2023-10-03 11:00,40.16,990.01,1019.89,248,28.51,13.68,-89,1
1696323924,2023-10-03 11:05,41.22,989.97,1019.85,248,28.55,14.12,-88,1
1696324224,2023-10-03 11:10,40.33,989.92,1019.80,248,28.70,13.91,-88,1
1696324524,2023-10-03 11:15,40.65,989.92,1019.80,248,28.67,14.01,-88,1
1696324824,2023-10-03 11:20,39.15,989.82,1019.70,248,29.01,13.73,-89,1
1696325124,2023-10-03 11:25,38.88,989.71,1019.58,248,29.12,13.72,-89,1
1696325424,2023-10-03 11:30,38.84,989.62,1019.50,248,28.89,13.51,-88,1
1696325724,2023-10-03 11:35,40.21,989.63,1019.51,248,28.77,13.93,-87,1
1696326024,2023-10-03 11:40,39.43,989.61,1019.48,248,28.43,13.33,-88,1
1696326324,2023-10-03 11:45,39.78,989.60,1019.48,248,28.40,13.44,-88,1
1696326624,2023-10-03 11:50,40.15,989.59,1019.47,248,28.39,13.57,-89,1
1696326924,2023-10-03 11:55,39.38,989.55,1019.43,248,28.41,13.29,-89,1
1696327224,2023-10-03 12:00,39.90,989.57,1019.45,248,28.36,13.45,-93,1
1696327524,2023-10-03 12:05,40.35,989.46,1019.34,248,28.42,13.67,-89,1
1696327824,2023-10-03 12:10,39.75,989.45,1019.33,248,28.39,13.42,-86,1
1696328124,2023-10-03 12:15,39.62,989.34,1019.22,248,28.59,13.54,-92,1
1696328424,2023-10-03 12:20,40.56,989.24,1019.12,248,28.54,13.86,-87,1
1696328724,2023-10-03 12:25,40.33,989.14,1019.02,248,28.68,13.90,-88,1
1696329025,2023-10-03 12:30,40.42,989.05,1018.93,248,28.57,13.83,-87,1
1696329325,2023-10-03 12:35,40.30,988.98,1018.86,248,28.27,13.52,-89,1
1696329625,2023-10-03 12:40,41.54,988.90,1018.78,248,27.95,13.70,-87,1
1696329925,2023-10-03 12:45,42.35,988.84,1018.72,248,27.88,13.93,-87,1
1696330225,2023-10-03 12:50,42.63,988.74,1018.62,248,27.51,13.70,-85,1
1696330525,2023-10-03 12:55,42.33,988.73,1018.61,248,27.39,13.49,-86,1
1696330825,2023-10-03 13:00,43.25,988.69,1018.57,248,27.51,13.92,-84,1
1696331125,2023-10-03 13:05,42.87,988.61,1018.49,248,27.41,13.70,-83,1
1696331425,2023-10-03 13:10,43.27,988.52,1018.40,248,27.35,13.79,-83,1
1696331725,2023-10-03 13:15,43.31,988.43,1018.31,248,27.31,13.77,-83,1
1696332025,2023-10-03 13:20,42.40,988.42,1018.30,248,27.24,13.38,-85,1
1696332325,2023-10-03 13:25,43.76,988.36,1018.24,248,27.12,13.75,-84,1
1696332625,2023-10-03 13:30,43.52,988.21,1018.09,248,27.03,13.59,-86,1
1696332925,2023-10-03 13:35,43.81,988.10,1017.98,248,26.95,13.62,-83,1
1696333225,2023-10-03 13:40,43.79,987.98,1017.86,248,26.75,13.43,-87,1
1696333525,2023-10-03 13:45,44.73,987.99,1017.87,248,26.39,13.43,-84,1
1696333825,2023-10-03 13:50,45.37,987.91,1017.79,248,26.41,13.66,-84,1
1696334125,2023-10-03 13:55,45.27,987.85,1017.73,248,26.49,13.70,-88,1
1696334426,2023-10-03 14:00,45.04,987.74,1017.62,248,26.66,13.78,-85,1
1696334726,2023-10-03 14:05,44.31,987.73,1017.61,248,26.53,13.41,-85,1
1696335026,2023-10-03 14:10,44.29,987.66,1017.54,248,26.40,13.29,-85,1
1696335326,2023-10-03 14:15,45.76,987.57,1017.45,248,26.46,13.84,-80,1
1696335626,2023-10-03 14:20,44.24,987.46,1017.34,248,26.46,13.32,-80,1
1696335926,2023-10-03 14:25,44.66,987.45,1017.33,248,26.43,13.44,-80,1
1696336226,2023-10-03 14:30,45.05,987.38,1017.26,248,26.16,13.33,-83,1
1696336526,2023-10-03 14:35,45.38,987.48,1017.36,248,26.06,13.35,-82,1
1696336826,2023-10-03 14:40,45.80,987.43,1017.31,248,25.88,13.33,-84,1
1696337126,2023-10-03 14:45,45.95,987.35,1017.23,248,25.78,13.29,-83,1
1696337426,2023-10-03 14:50,46.65,987.29,1017.17,248,25.80,13.54,-84,1
1696337726,2023-10-03 14:55,45.78,987.26,1017.14,248,25.76,13.22,-80,1
1696338026,2023-10-03 15:00,46.04,987.07,1016.95,248,25.71,13.26,-81,1
1696338326,2023-10-03 15:05,46.62,986.97,1016.85,248,25.68,13.42,-82,1
1696338626,2023-10-03 15:10,46.08,986.96,1016.84,248,25.52,13.10,-83,1
1696338926,2023-10-03 15:15,46.54,986.87,1016.75,248,25.38,13.12,-91,1
1696339533,2023-10-03 15:25,47.37,986.78,1016.66,248,25.36,13.37,-83,1
1696339833,2023-10-03 15:30,48.15,986.72,1016.60,248,25.35,13.62,-87,1
1696340133,2023-10-03 15:35,47.68,986.70,1016.58,248,25.29,13.41,-88,1
1696340433,2023-10-03 15:40,48.33,986.62,1016.49,248,25.25,13.58,-86,1
1696340733,2023-10-03 15:45,48.48,986.61,1016.49,248,25.16,13.55,-90,1
1696341033,2023-10-03 15:50,48.79,986.55,1016.43,248,25.07,13.56,-87,1
1696341333,2023-10-03 15:55,49.79,986.52,1016.40,248,24.99,13.80,-86,1
1696341633,2023-10-03 16:00,50.26,986.48,1016.36,248,24.92,13.88,-90,1
1696341933,2023-10-03 16:05,49.42,986.35,1016.23,248,25.02,13.71,-86,1
1696342233,2023-10-03 16:10,49.34,986.25,1016.13,248,25.08,13.75,-86,1
1696342533,2023-10-03 16:15,49.41,986.13,1016.01,248,25.09,13.78,-87,1
1696342833,2023-10-03 16:20,49.31,986.05,1015.93,248,25.14,13.79,-87,1
1696343133,2023-10-03 16:25,49.31,986.03,1015.91,248,25.03,13.69,-85,1
1696343433,2023-10-03 16:30,49.82,985.95,1015.83,248,24.92,13.75,-86,1
1696343733,2023-10-03 16:35,49.90,985.90,1015.78,248,24.84,13.70,-85,1
1696344033,2023-10-03 16:40,50.26,985.80,1015.68,248,24.84,13.81,-87,1
1696344333,2023-10-03 16:45,48.94,985.82,1015.70,248,24.80,13.36,-87,1
1696344633,2023-10-03 16:50,47.77,985.75,1015.63,248,24.77,12.96,-89,1
1696344933,2023-10-03 16:55,46.54,985.77,1015.65,248,24.75,12.55,-86,1
1696345233,2023-10-03 17:00,45.83,985.76,1015.64,248,24.74,12.30,-88,1
1696345534,2023-10-03 17:05,45.46,985.73,1015.61,248,24.61,12.06,-88,1
1696345834,2023-10-03 17:10,45.42,985.70,1015.58,248,24.50,11.95,-88,1
1696346134,2023-10-03 17:15,45.39,985.72,1015.59,248,24.44,11.88,-87,1
1696346740,2023-10-03 17:25,45.40,985.77,1015.65,248,24.24,11.71,-86,1
1696347040,2023-10-03 17:30,46.24,985.79,1015.67,248,24.10,11.86,-85,1
1696347340,2023-10-03 17:35,45.99,985.66,1015.54,248,23.94,11.63,-86,1
1696347640,2023-10-03 17:40,46.57,985.63,1015.51,248,23.80,11.69,-85,1
1696347940,2023-10-03 17:45,47.02,985.59,1015.46,248,23.67,11.72,-86,1
1696348240,2023-10-03 17:50,47.41,985.61,1015.49,248,23.53,11.72,-85,1
1696348540,2023-10-03 17:55,47.80,985.72,1015.59,248,23.38,11.71,-87,1
1696348840,2023-10-03 18:00,48.27,985.70,1015.58,248,23.23,11.71,-85,1
1696349140,2023-10-03 18:05,48.77,985.61,1015.49,248,23.08,11.73,-86,1
1696349440,2023-10-03 18:10,48.98,985.47,1015.35,248,22.91,11.64,-84,1
1696349740,2023-10-03 18:15,49.30,985.55,1015.43,248,22.78,11.62,-86,1
1696350040,2023-10-03 18:20,49.51,985.57,1015.45,248,22.71,11.62,-85,1
1696350340,2023-10-03 18:25,50.23,985.54,1015.42,248,22.58,11.72,-88,1
1696350641,2023-10-03 18:30,50.05,985.64,1015.52,248,22.49,11.59,-85,1
1696350941,2023-10-03 18:35,50.21,985.56,1015.44,248,22.44,11.59,-88,1
1696351241,2023-10-03 18:40,50.50,985.55,1015.43,248,22.37,11.61,-87,1
1696351541,2023-10-03 18:45,50.82,985.53,1015.41,248,22.30,11.64,-87,1
1696351841,2023-10-03 18:50,50.98,985.49,1015.37,248,22.18,11.58,-87,1
1696352141,2023-10-03 18:55,51.20,985.42,1015.30,248,22.12,11.59,-86,1
1696352441,2023-10-03 19:00,51.29,985.39,1015.27,248,22.05,11.55,-85,1
1696352741,2023-10-03 19:05,51.45,985.32,1015.20,248,22.05,11.60,-84,1
1696353041,2023-10-03 19:10,51.81,985.31,1015.19,248,21.97,11.63,-85,1
1696353341,2023-10-03 19:15,52.44,985.34,1015.22,248,21.86,11.71,-87,1
1696353641,2023-10-03 19:20,52.81,985.30,1015.18,248,21.74,11.71,-87,1
1696353941,2023-10-03 19:25,53.40,985.32,1015.20,248,21.65,11.79,-86,1
1696354241,2023-10-03 19:30,53.77,985.39,1015.26,248,21.53,11.78,-84,1
1696354541,2023-10-03 19:35,54.11,985.35,1015.23,248,21.44,11.80,-85,1
1696354841,2023-10-03 19:40,54.43,985.38,1015.26,248,21.39,11.84,-85,1
1696355141,2023-10-03 19:45,54.96,985.36,1015.24,248,21.31,11.91,-86,1
1696355441,2023-10-03 19:50,55.29,985.39,1015.27,248,21.26,11.95,-85,1
1696355742,2023-10-03 19:55,55.85,985.49,1015.37,248,21.20,12.05,-86,1
1696356042,2023-10-03 20:00,56.41,985.50,1015.38,248,21.12,12.13,-86,1
1696356342,2023-10-03 20:05,57.21,985.52,1015.40,248,20.99,12.22,-86,1
1696356642,2023-10-03 20:10,57.97,985.55,1015.43,248,20.88,12.32,-86,1
1696356942,2023-10-03 20:15,58.62,985.45,1015.33,248,20.77,12.39,-86,1
1696357242,2023-10-03 20:20,59.13,985.37,1015.25,248,20.67,12.42,-86,1
1696357542,2023-10-03 20:25,59.49,985.37,1015.25,248,20.59,12.44,-86,1
1696357842,2023-10-03 20:30,59.81,985.31,1015.19,248,20.51,12.45,-84,1
1696358142,2023-10-03 20:35,59.92,985.26,1015.14,248,20.49,12.46,-86,1
1696358442,2023-10-03 20:40,60.41,985.30,1015.18,248,20.41,12.51,-85,1
1696358742,2023-10-03 20:45,60.63,985.33,1015.21,248,20.33,12.49,-85,1
1696359042,2023-10-03 20:50,61.47,985.29,1015.17,248,20.18,12.55,-84,1
1696359342,2023-10-03 20:55,61.59,985.23,1015.11,248,20.07,12.48,-85,1
1696359642,2023-10-03 21:00,61.79,985.19,1015.07,248,20.04,12.50,-85,1
1696359942,2023-10-03 21:05,61.81,985.15,1015.03,248,20.03,12.50,-86,1
1696360242,2023-10-03 21:10,61.90,985.15,1015.03,248,20.02,12.51,-85,1
1696360542,2023-10-03 21:15,62.13,985.19,1015.07,248,19.98,12.53,-86,1
1696361149,2023-10-03 21:25,62.73,985.15,1015.03,248,19.84,12.54,-86,1
1696361449,2023-10-03 21:30,63.00,985.09,1014.97,248,19.76,12.53,-85,1
1696361749,2023-10-03 21:35,63.17,984.96,1014.84,248,19.69,12.51,-85,1
1696362049,2023-10-03 21:40,63.33,984.91,1014.79,248,19.65,12.51,-85,1
1696362349,2023-10-03 21:45,63.34,984.84,1014.72,248,19.64,12.50,-84,1
1696362649,2023-10-03 21:50,63.53,984.79,1014.67,248,19.60,12.51,-85,1
1696362949,2023-10-03 21:55,63.76,984.82,1014.70,248,19.54,12.51,-85,1
1696363249,2023-10-03 22:00,64.01,984.73,1014.61,248,19.50,12.53,-85,1
1696363549,2023-10-03 22:05,64.10,984.70,1014.58,248,19.45,12.50,-86,1
1696363849,2023-10-03 22:10,64.47,984.71,1014.59,248,19.38,12.52,-86,1
1696364149,2023-10-03 22:15,64.52,984.67,1014.55,248,19.33,12.49,-86,1
1696364449,2023-10-03 22:20,65.11,984.66,1014.54,248,19.23,12.53,-84,1
1696364749,2023-10-03 22:25,65.08,984.62,1014.50,248,19.16,12.46,-85,1
1696365049,2023-10-03 22:30,65.43,984.61,1014.49,248,19.11,12.49,-85,1
1696365349,2023-10-03 22:35,65.70,984.60,1014.48,248,19.07,12.52,-85,1
1696365649,2023-10-03 22:40,65.54,984.67,1014.55,248,19.09,12.50,-84,1
1696365949,2023-10-03 22:45,65.28,984.71,1014.59,248,19.12,12.47,-85,1
1696366249,2023-10-03 22:50,65.64,984.72,1014.60,248,19.09,12.52,-85,1
1696366549,2023-10-03 22:55,65.53,984.71,1014.59,248,19.05,12.46,-86,1
1696366850,2023-10-03 23:00,65.64,984.75,1014.63,248,18.98,12.42,-86,1
1696367150,2023-10-03 23:05,65.58,984.70,1014.58,248,19.00,12.42,-85,1
1696367450,2023-10-03 23:10,65.40,984.68,1014.56,248,19.01,12.39,-87,1
1696367750,2023-10-03 23:15,65.24,984.72,1014.60,248,19.02,12.36,-85,1
1696368356,2023-10-03 23:25,65.50,984.95,1014.83,248,19.02,12.42,-85,1
1696368656,2023-10-03 23:30,65.73,985.10,1014.98,248,18.98,12.44,-86,1
1696368956,2023-10-03 23:35,65.82,985.35,1015.23,248,19.02,12.50,-85,1
1696369256,2023-10-03 23:40,66.07,985.81,1015.69,248,19.03,12.57,-86,1
1696369556,2023-10-03 23:45,66.27,985.92,1015.80,248,19.02,12.60,-85,1
1696369856,2023-10-03 23:50,65.52,986.13,1016.00,248,19.18,12.58,-85,1
1696370156,2023-10-03 23:55,64.75,986.39,1016.26,248,19.46,12.67,-86,1