1696370456,2023-10-04 00:00,65.97,986.45,1016.33,248,19.71,13.19,-85,1
1696370756,2023-10-04 00:05,70.35,986.82,1016.70,248,19.75,14.22,-85,1
1696371056,2023-10-04 00:10,75.07,986.74,1016.62,248,19.44,14.92,-85,1
1696371356,2023-10-04 00:15,78.16,986.82,1016.70,248,19.05,15.17,-84,1
1696371657,2023-10-04 00:20,79.67,986.90,1016.78,248,18.83,15.26,-85,1
1696371957,2023-10-04 00:25,80.54,987.03,1016.91,248,18.72,15.32,-85,1
1696372257,2023-10-04 00:30,82.53,987.21,1017.09,248,18.64,15.62,-85,1
1696372557,2023-10-04 00:35,84.14,987.27,1017.15,248,18.52,15.81,-85,1
1696372857,2023-10-04 00:40,85.79,987.44,1017.32,248,18.36,15.95,-85,1
1696373157,2023-10-04 00:45,86.14,987.46,1017.34,248,18.26,15.92,-84,1
1696373457,2023-10-04 00:50,85.78,987.03,1016.91,248,18.18,15.77,-84,1
1696373757,2023-10-04 00:55,85.43,987.37,1017.25,248,18.13,15.66,-85,1
1696374057,2023-10-04 01:00,85.42,987.67,1017.55,248,18.01,15.54,-83,1
1696374357,2023-10-04 01:05,81.20,987.89,1017.77,248,17.90,14.65,-85,1
1696374657,2023-10-04 01:10,82.02,988.23,1018.11,248,17.62,14.53,-85,1
1696374957,2023-10-04 01:15,81.98,988.36,1018.24,248,17.28,14.19,-86,1
1696376475,2023-10-04 01:41,83.79,988.71,1018.59,248,16.72,13.98,-85,1
1696376776,2023-10-04 01:46,83.42,988.51,1018.39,248,16.77,13.96,-84,1
1696377076,2023-10-04 01:51,84.10,988.47,1018.35,248,16.71,14.02,-84,1
1696377376,2023-10-04 01:56,83.35,988.10,1017.97,248,16.68,13.86,-84,1
1696377676,2023-10-04 02:01,82.98,988.23,1018.11,248,16.70,13.81,-84,1
1696377976,2023-10-04 02:06,83.76,988.80,1018.68,248,16.59,13.85,-85,1
1696378276,2023-10-04 02:11,85.00,989.22,1019.10,248,16.44,13.92,-84,1
1696378576,2023-10-04 02:16,84.55,989.19,1019.07,248,16.40,13.80,-85,1
1696378876,2023-10-04 02:21,84.08,989.10,1018.98,248,16.37,13.69,-85,1
1696379176,2023-10-04 02:26,85.34,989.12,1019.00,248,16.25,13.80,-85,1
1696379476,2023-10-04 02:31,85.44,989.14,1019.02,248,16.19,13.76,-85,1
1696379776,2023-10-04 02:36,85.01,989.15,1019.03,248,16.15,13.64,-83,1
1696380076,2023-10-04 02:41,85.43,989.29,1019.17,248,16.22,13.79,-84,1
1696380376,2023-10-04 02:46,84.74,989.31,1019.19,248,16.21,13.65,-83,1
1696380676,2023-10-04 02:51,85.07,989.41,1019.29,248,16.33,13.83,-83,1
1696380976,2023-10-04 02:56,85.54,989.56,1019.44,248,16.33,13.91,-84,1
1696381276,2023-10-04 03:01,86.61,989.66,1019.54,248,16.25,14.03,-83,1
1696381576,2023-10-04 03:06,86.96,989.79,1019.67,248,16.22,14.06,-85,1
1696381876,2023-10-04 03:11,87.09,989.89,1019.77,248,16.16,14.02,-85,1
1696382176,2023-10-04 03:16,87.77,990.09,1019.97,248,16.08,14.07,-85,1
1696382477,2023-10-04 03:21,88.49,990.11,1019.99,248,16.01,14.12,-84,1
1696382777,2023-10-04 03:26,87.56,990.26,1020.14,248,15.91,13.86,-85,1
1696383077,2023-10-04 03:31,87.75,990.34,1020.22,248,15.88,13.87,-85,1
1696383377,2023-10-04 03:36,87.40,990.64,1020.52,248,15.86,13.78,-84,1
1696383677,2023-10-04 03:41,85.80,990.81,1020.69,248,16.02,13.66,-85,1
1696383977,2023-10-04 03:46,84.53,990.87,1020.75,248,16.06,13.47,-85,1
1696384277,2023-10-04 03:51,83.22,991.13,1021.01,248,15.92,13.09,-85,1
1696384577,2023-10-04 03:56,83.09,991.22,1021.10,248,15.88,13.03,-85,1
1696384877,2023-10-04 04:01,79.28,991.33,1021.20,248,15.67,12.11,-86,1
1696385177,2023-10-04 04:06,78.25,991.49,1021.37,248,15.54,11.78,-85,1
1696385477,2023-10-04 04:11,77.31,991.71,1021.59,248,15.44,11.50,-85,1
1696385777,2023-10-04 04:16,77.60,991.83,1021.71,248,15.38,11.50,-85,1
1696387590,2023-10-04 04:46,78.95,992.25,1022.13,248,14.92,11.31,-83,1
1696387890,2023-10-04 04:51,79.93,992.43,1022.31,248,14.78,11.36,-85,1
1696388190,2023-10-04 04:56,80.05,992.51,1022.39,248,14.66,11.27,-83,1
1696388490,2023-10-04 05:01,80.21,992.60,1022.48,248,14.62,11.26,-84,1
1696388790,2023-10-04 05:06,79.77,992.72,1022.60,248,14.61,11.17,-84,1
1696389090,2023-10-04 05:11,77.85,992.78,1022.66,248,14.60,10.79,-84,1
1696389390,2023-10-04 05:16,77.91,993.00,1022.88,248,14.49,10.70,-84,1
1696389690,2023-10-04 05:21,78.75,993.05,1022.93,248,14.41,10.78,-84,1
1696389990,2023-10-04 05:26,79.49,993.08,1022.96,248,14.31,10.82,-84,1
1696390290,2023-10-04 05:31,79.63,993.07,1022.95,248,14.23,10.77,-84,1
1696390590,2023-10-04 05:36,80.16,993.09,1022.97,248,14.11,10.75,-84,1
1696390890,2023-10-04 05:41,80.24,993.09,1022.97,248,14.03,10.69,-84,1
1696391190,2023-10-04 05:46,79.06,993.06,1022.94,248,14.01,10.45,-84,1
1696391490,2023-10-04 05:51,79.12,993.24,1023.12,248,13.95,10.40,-84,1
1696391790,2023-10-04 05:56,79.14,993.38,1023.26,248,13.89,10.35,-84,1
1696392090,2023-10-04 06:01,78.85,993.42,1023.30,248,13.94,10.34,-84,1
1696392390,2023-10-04 06:06,78.07,993.36,1023.24,248,14.14,10.39,-84,1
1696392691,2023-10-04 06:11,77.00,993.44,1023.32,248,14.27,10.31,-83,1
1696392991,2023-10-04 06:16,76.55,993.47,1023.35,248,14.32,10.27,-84,1
1696393897,2023-10-04 06:31,76.11,993.50,1023.38,248,14.27,10.13,-84,1
1696394197,2023-10-04 06:36,75.93,993.50,1023.38,248,14.32,10.15,-83,1
1696394497,2023-10-04 06:41,76.06,993.56,1023.44,248,14.32,10.17,-83,1
1696394797,2023-10-04 06:46,75.54,993.65,1023.53,248,14.31,10.06,-83,1
1696395097,2023-10-04 06:51,75.03,993.67,1023.55,248,14.28,9.93,-84,1
1696395397,2023-10-04 06:56,74.57,993.66,1023.54,248,14.02,9.59,-85,1
1696395697,2023-10-04 07:01,74.30,993.80,1023.68,248,13.98,9.49,-84,1
1696395997,2023-10-04 07:06,73.84,994.07,1023.95,248,14.06,9.48,-86,1
1696396297,2023-10-04 07:11,73.50,994.23,1024.11,248,14.13,9.48,-85,1
1696396597,2023-10-04 07:16,72.99,994.29,1024.17,248,14.14,9.38,-82,1
1696396897,2023-10-04 07:21,72.87,994.38,1024.26,248,14.23,9.44,-82,1
1696397197,2023-10-04 07:26,72.61,994.50,1024.38,248,14.27,9.43,-84,1
1696397498,2023-10-04 07:31,72.99,994.52,1024.40,248,14.29,9.53,-83,1
1696397798,2023-10-04 07:36,73.05,994.54,1024.41,248,14.38,9.63,-82,1
1696398098,2023-10-04 07:41,72.69,994.59,1024.47,248,14.44,9.61,-84,1
1696398398,2023-10-04 07:46,72.88,994.71,1024.59,248,14.46,9.67,-82,1
1696398698,2023-10-04 07:51,69.24,994.76,1024.64,248,15.38,9.79,-82,1
1696398998,2023-10-04 07:56,68.01,994.86,1024.74,248,15.64,9.77,-82,1
1696399298,2023-10-04 08:01,69.51,994.84,1024.72,248,15.26,9.73,-80,1
1696399599,2023-10-04 08:06,70.59,994.92,1024.79,248,15.20,9.90,-80,1
1696399899,2023-10-04 08:11,71.47,994.99,1024.87,248,14.93,9.83,-80,1
1696400199,2023-10-04 08:16,71.64,995.07,1024.95,248,14.83,9.77,-83,1
1696400499,2023-10-04 08:21,71.98,995.18,1025.06,248,14.79,9.80,-79,1
1696400799,2023-10-04 08:26,72.10,995.29,1025.17,248,14.64,9.68,-80,1
1696401099,2023-10-04 08:31,72.68,995.39,1025.27,248,14.51,9.68,-81,1
1696401399,2023-10-04 08:36,72.75,995.44,1025.32,248,14.42,9.60,-82,1
1696401699,2023-10-04 08:41,73.75,995.48,1025.36,248,14.30,9.69,-81,1
1696401999,2023-10-04 08:46,73.86,995.58,1025.46,248,14.36,9.77,-81,1
1696402299,2023-10-04 08:51,73.85,995.55,1025.43,248,14.34,9.75,-80,1
1696402599,2023-10-04 08:56,73.87,995.60,1025.48,248,14.35,9.76,-81,1
1696402900,2023-10-04 09:01,73.50,995.67,1025.55,248,14.49,9.82,-80,1
1696403200,2023-10-04 09:06,73.78,995.71,1025.58,248,14.55,9.94,-80,1
1696403500,2023-10-04 09:11,73.22,995.70,1025.58,248,14.63,9.90,-80,1
1696403800,2023-10-04 09:16,73.34,995.81,1025.69,248,14.73,10.02,-83,1
1696404100,2023-10-04 09:21,73.00,995.85,1025.73,248,14.86,10.08,-81,1
1696404400,2023-10-04 09:26,70.68,995.91,1025.79,248,15.19,9.91,-84,1
1696404700,2023-10-04 09:31,68.79,995.93,1025.81,248,15.82,10.11,-82,1
1696405000,2023-10-04 09:36,62.58,995.89,1025.77,248,16.79,9.62,-80,1
1696405300,2023-10-04 09:41,64.10,996.01,1025.89,248,16.45,9.66,-82,1
1696405600,2023-10-04 09:46,61.67,996.00,1025.88,248,16.71,9.33,-82,1
1696405900,2023-10-04 09:51,57.38,996.02,1025.90,248,17.79,9.27,-81,1
1696406200,2023-10-04 09:56,56.93,995.98,1025.86,248,17.67,9.05,-81,1
1696406500,2023-10-04 10:01,56.72,995.89,1025.77,248,17.59,8.91,-80,1
1696406800,2023-10-04 10:06,53.05,995.80,1025.68,248,18.92,9.16,-84,1
1696407100,2023-10-04 10:11,53.51,995.80,1025.68,248,19.07,9.43,-83,1
1696407400,2023-10-04 10:16,49.49,995.78,1025.66,248,19.56,8.72,-82,1
1696407700,2023-10-04 10:21,51.54,995.86,1025.74,248,18.70,8.53,-82,1
1696408001,2023-10-04 10:26,51.05,995.79,1025.67,248,19.03,8.69,-81,1
1696408301,2023-10-04 10:31,51.87,995.94,1025.82,248,18.71,8.63,-81,1
1696408601,2023-10-04 10:36,54.10,996.13,1026.01,248,17.71,8.33,-82,1
1696408901,2023-10-04 10:41,54.35,996.12,1026.00,248,17.36,8.07,-82,1
1696409201,2023-10-04 10:46,54.64,996.12,1026.00,248,17.24,8.04,-83,1
1696409501,2023-10-04 10:51,54.45,996.18,1026.06,248,17.41,8.14,-83,1
1696409801,2023-10-04 10:56,54.22,996.15,1026.03,248,18.02,8.65,-85,1
1696410101,2023-10-04 11:01,54.25,996.12,1026.00,248,18.31,8.93,-84,1
1696410401,2023-10-04 11:06,54.38,996.15,1026.03,248,18.35,9.00,-84,1
1696410701,2023-10-04 11:11,51.79,996.28,1026.16,248,18.33,8.26,-82,1
1696411001,2023-10-04 11:16,53.44,996.41,1026.29,248,17.98,8.40,-84,1
1696411301,2023-10-04 11:21,54.47,996.38,1026.26,248,18.01,8.71,-83,1
1696411601,2023-10-04 11:26,54.61,996.43,1026.31,248,18.02,8.76,-85,1
1696411901,2023-10-04 11:31,55.08,996.38,1026.26,248,17.69,8.58,-82,1
1696412201,2023-10-04 11:36,53.82,996.33,1026.20,248,17.72,8.26,-84,1
1696412501,2023-10-04 11:41,54.53,996.27,1026.15,248,17.73,8.46,-83,1
1696412801,2023-10-04 11:46,55.16,996.26,1026.14,248,18.12,9.00,-82,1
1696413101,2023-10-04 11:51,53.65,996.16,1026.04,248,19.18,9.57,-82,1
1696413401,2023-10-04 11:56,48.57,996.14,1026.02,248,19.78,8.65,-83,1
1696413702,2023-10-04 12:01,49.45,996.17,1026.05,248,20.21,9.31,-80,1
1696414002,2023-10-04 12:06,46.83,996.14,1026.02,248,20.26,8.55,-83,1
1696414302,2023-10-04 12:11,49.80,996.24,1026.11,248,19.32,8.60,-82,1
1696414602,2023-10-04 12:16,51.38,996.29,1026.17,248,19.04,8.80,-86,1
1696414902,2023-10-04 12:21,53.25,996.28,1026.16,248,18.62,8.94,-83,1
1696415202,2023-10-04 12:26,52.16,996.36,1026.24,248,18.61,8.62,-84,1
1696415502,2023-10-04 12:31,53.79,996.38,1026.26,248,17.99,8.50,-81,1
1696415802,2023-10-04 12:36,55.26,996.35,1026.23,248,18.09,8.99,-84,1
1696416102,2023-10-04 12:41,54.36,996.30,1026.18,248,17.99,8.66,-83,1
1696416402,2023-10-04 12:46,54.06,996.28,1026.16,248,18.14,8.72,-83,1
1696416702,2023-10-04 12:51,54.62,996.25,1026.13,248,18.24,8.96,-83,1
1696417002,2023-10-04 12:56,54.09,996.22,1026.10,248,18.37,8.94,-85,1
1696417302,2023-10-04 13:01,53.33,996.24,1026.12,248,18.27,8.64,-83,1
1696417602,2023-10-04 13:06,54.39,996.26,1026.14,248,18.07,8.74,-84,1
1696417902,2023-10-04 13:11,52.21,996.13,1026.01,248,18.44,8.48,-88,1
1696418202,2023-10-04 13:16,51.83,996.23,1026.11,248,18.25,8.20,-84,1
1696418502,2023-10-04 13:21,51.95,996.18,1026.06,248,18.59,8.55,-86,1
1696418802,2023-10-04 13:26,52.15,996.20,1026.08,248,18.65,8.66,-83,1
1696419103,2023-10-04 13:31,52.42,996.25,1026.13,248,18.57,8.66,-83,1
1696419403,2023-10-04 13:36,53.06,996.24,1026.12,248,18.52,8.79,-83,1
1696419703,2023-10-04 13:41,53.73,996.25,1026.13,248,18.49,8.95,-87,1
1696420003,2023-10-04 13:46,53.42,996.37,1026.25,248,18.34,8.73,-81,1
1696420303,2023-10-04 13:51,54.39,996.34,1026.22,248,18.24,8.90,-81,1
1696420603,2023-10-04 13:56,53.62,996.38,1026.26,248,18.13,8.59,-84,1
1696420903,2023-10-04 14:01,53.27,996.36,1026.24,248,18.03,8.40,-86,1
1696421203,2023-10-04 14:06,53.52,996.36,1026.24,248,18.05,8.49,-84,1
1696421503,2023-10-04 14:11,51.84,996.30,1026.18,248,18.32,8.27,-86,1
1696421803,2023-10-04 14:16,53.23,996.18,1026.06,248,18.62,8.93,-86,1
1696422103,2023-10-04 14:21,51.26,996.14,1026.02,248,18.56,8.32,-86,1
1696422403,2023-10-04 14:26,52.75,996.16,1026.04,248,18.25,8.46,-84,1
1696422703,2023-10-04 14:31,51.95,996.15,1026.03,248,18.12,8.11,-84,1
1696423003,2023-10-04 14:36,53.12,996.16,1026.04,248,18.03,8.36,-83,1
1696423303,2023-10-04 14:41,53.76,996.20,1026.08,248,18.06,8.56,-83,1
1696423603,2023-10-04 14:46,53.39,996.09,1025.97,248,18.39,8.77,-86,1
1696423903,2023-10-04 14:51,52.58,996.09,1025.97,248,18.31,8.46,-84,1
1696424203,2023-10-04 14:56,51.84,996.15,1026.03,248,18.17,8.13,-83,1
1696424503,2023-10-04 15:01,53.24,996.18,1026.06,248,17.99,8.35,-83,1
1696424803,2023-10-04 15:06,52.85,996.14,1026.02,248,17.81,8.08,-85,1
1696425104,2023-10-04 15:11,53.78,996.16,1026.04,248,17.68,8.21,-83,1
1696425404,2023-10-04 15:16,53.80,996.15,1026.03,248,17.65,8.19,-82,1
1696426316,2023-10-04 15:31,54.53,996.12,1026.00,248,17.50,8.25,-82,1
1696426616,2023-10-04 15:36,54.88,996.02,1025.90,248,17.51,8.35,-85,1
1696426916,2023-10-04 15:41,55.93,996.07,1025.95,248,17.50,8.62,-82,1
1696427216,2023-10-04 15:46,54.99,995.97,1025.85,248,17.51,8.38,-84,1
1696427516,2023-10-04 15:51,55.79,995.95,1025.83,248,17.47,8.56,-84,1
1696427816,2023-10-04 15:56,55.49,995.94,1025.82,248,17.41,8.42,-85,1
1696428116,2023-10-04 16:01,56.22,995.94,1025.82,248,17.38,8.59,-83,1
1696428416,2023-10-04 16:06,56.15,995.92,1025.80,248,17.27,8.47,-84,1
1696428716,2023-10-04 16:11,56.54,995.90,1025.77,248,17.24,8.54,-83,1
1696429016,2023-10-04 16:16,57.33,995.85,1025.73,248,17.40,8.89,-83,1
1696429316,2023-10-04 16:21,56.72,995.91,1025.79,248,17.35,8.69,-84,1
1696429616,2023-10-04 16:26,57.36,995.92,1025.80,248,17.25,8.76,-83,1
1696429916,2023-10-04 16:31,57.34,995.95,1025.83,248,17.10,8.62,-83,1
1696430216,2023-10-04 16:36,57.83,996.01,1025.89,248,16.84,8.50,-85,1
1696430516,2023-10-04 16:41,58.21,996.03,1025.91,248,16.71,8.47,-84,1
1696430817,2023-10-04 16:46,58.72,996.03,1025.91,248,16.61,8.51,-83,1
1696431117,2023-10-04 16:51,58.69,996.05,1025.93,248,16.49,8.39,-84,1
1696431417,2023-10-04 16:56,59.67,996.11,1025.99,248,16.50,8.64,-83,1
1696431717,2023-10-04 17:01,59.60,996.13,1026.01,248,16.49,8.62,-83,1
1696432017,2023-10-04 17:06,59.75,996.20,1026.08,248,16.43,8.60,-84,1
1696432317,2023-10-04 17:11,59.83,996.19,1026.07,248,16.32,8.51,-83,1
1696432617,2023-10-04 17:16,60.20,996.24,1026.12,248,16.29,8.58,-85,1
1696432917,2023-10-04 17:21,60.44,996.24,1026.12,248,16.31,8.65,-85,1
1696433217,2023-10-04 17:26,60.58,996.21,1026.09,248,16.27,8.65,-85,1
1696433517,2023-10-04 17:31,60.80,996.28,1026.16,248,16.26,8.70,-82,1
1696433817,2023-10-04 17:36,61.31,996.23,1026.11,248,16.26,8.82,-84,1
1696434117,2023-10-04 17:41,60.96,996.29,1026.17,248,16.25,8.72,-85,1
1696434417,2023-10-04 17:46,61.38,996.36,1026.24,248,16.19,8.77,-82,1
1696434717,2023-10-04 17:51,61.66,996.43,1026.31,248,16.21,8.86,-86,1
1696435017,2023-10-04 17:56,61.76,996.45,1026.33,248,16.23,8.90,-80,1
1696435317,2023-10-04 18:01,62.18,996.45,1026.33,248,16.16,8.93,-85,1
1696435617,2023-10-04 18:06,62.29,996.46,1026.34,248,16.07,8.87,-81,1
1696435917,2023-10-04 18:11,62.62,996.43,1026.31,248,16.00,8.89,-79,1
1696436218,2023-10-04 18:16,63.24,996.48,1026.36,248,15.92,8.96,-82,1
1696436518,2023-10-04 18:21,63.35,996.51,1026.39,248,15.85,8.92,-80,1
1696436818,2023-10-04 18:26,63.74,996.51,1026.39,248,15.74,8.90,-81,1
1696437118,2023-10-04 18:31,64.25,996.49,1026.37,248,15.61,8.90,-82,1
1696437418,2023-10-04 18:36,64.69,996.51,1026.39,248,15.55,8.94,-82,1
1696437718,2023-10-04 18:41,65.40,996.60,1026.48,248,15.39,8.95,-83,1
1696438018,2023-10-04 18:46,66.20,996.64,1026.52,248,15.22,8.97,-84,1
1696438318,2023-10-04 18:51,66.96,996.67,1026.55,248,15.04,8.97,-84,1
1696438618,2023-10-04 18:56,67.55,996.74,1026.61,248,14.89,8.95,-81,1
1696438918,2023-10-04 19:01,68.08,996.73,1026.61,248,14.74,8.93,-83,1
1696439218,2023-10-04 19:06,68.31,996.81,1026.69,248,14.64,8.88,-83,1
1696439518,2023-10-04 19:11,68.58,996.85,1026.73,248,14.59,8.89,-83,1
1696439818,2023-10-04 19:16,68.99,996.84,1026.72,248,14.50,8.89,-83,1
1696440118,2023-10-04 19:21,69.47,996.87,1026.75,248,14.37,8.87,-84,1
1696440418,2023-10-04 19:26,69.25,996.89,1026.77,248,14.32,8.78,-83,1
1696440718,2023-10-04 19:31,69.44,996.88,1026.76,248,14.27,8.77,-83,1
1696441018,2023-10-04 19:36,70.07,996.86,1026.74,248,14.21,8.84,-85,1
1696441319,2023-10-04 19:41,69.95,996.86,1026.74,248,14.16,8.77,-83,1
1696441619,2023-10-04 19:46,70.13,996.91,1026.79,248,14.06,8.71,-85,1
1696441919,2023-10-04 19:51,70.62,996.95,1026.83,248,13.95,8.71,-85,1
1696442219,2023-10-04 19:56,70.86,996.98,1026.86,248,13.87,8.68,-82,1
1696442519,2023-10-04 20:01,70.87,996.96,1026.84,248,13.80,8.62,-80,1
1696442819,2023-10-04 20:06,70.82,996.96,1026.84,248,13.76,8.57,-84,1
1696443119,2023-10-04 20:11,71.02,997.01,1026.89,248,13.74,8.59,-85,1
1696443419,2023-10-04 20:16,71.39,996.97,1026.85,248,13.68,8.61,-81,1
1696443719,2023-10-04 20:21,71.47,997.02,1026.90,248,13.59,8.54,-82,1
1696444019,2023-10-04 20:26,71.44,997.05,1026.93,248,13.50,8.45,-83,1
1696444319,2023-10-04 20:31,71.63,997.06,1026.94,248,13.43,8.42,-82,1
1696444619,2023-10-04 20:36,71.75,997.08,1026.96,248,13.37,8.39,-83,1
1696444919,2023-10-04 20:41,71.99,997.10,1026.98,248,13.30,8.37,-83,1
1696445219,2023-10-04 20:46,72.24,997.11,1026.99,248,13.22,8.34,-83,1
1696445519,2023-10-04 20:51,72.65,997.12,1027.00,248,13.14,8.35,-82,1
1696445819,2023-10-04 20:56,72.92,997.12,1027.00,248,13.09,8.36,-85,1
1696446119,2023-10-04 21:01,73.21,997.12,1027.00,248,13.03,8.36,-81,1
1696446420,2023-10-04 21:07,73.32,997.20,1027.08,248,12.98,8.33,-83,1
1696446722,2023-10-04 21:12,73.51,997.23,1027.10,248,12.91,8.30,-84,1
1696447022,2023-10-04 21:17,73.59,997.28,1027.16,248,12.86,8.27,-83,1
1696447322,2023-10-04 21:22,74.06,997.30,1027.18,248,12.77,8.28,-83,1
1696447622,2023-10-04 21:27,74.18,997.35,1027.23,248,12.70,8.23,-83,1
1696447922,2023-10-04 21:32,74.38,997.37,1027.25,248,12.66,8.23,-83,1
1696448222,2023-10-04 21:37,74.47,997.37,1027.25,248,12.61,8.20,-83,1
1696448522,2023-10-04 21:42,74.76,997.34,1027.22,248,12.57,8.22,-82,1
1696448822,2023-10-04 21:47,74.95,997.31,1027.19,248,12.52,8.21,-83,1
1696449122,2023-10-04 21:52,75.38,997.31,1027.19,248,12.45,8.23,-83,1
1696449422,2023-10-04 21:57,75.56,997.28,1027.15,248,12.41,8.22,-82,1
1696449722,2023-10-04 22:02,76.04,997.23,1027.11,248,12.35,8.26,-83,1
1696450022,2023-10-04 22:07,75.88,997.23,1027.11,248,12.28,8.16,-82,1
1696450322,2023-10-04 22:12,76.00,997.30,1027.18,248,12.22,8.12,-82,1
1696450622,2023-10-04 22:17,76.28,997.36,1027.24,248,12.15,8.11,-83,1
1696451835,2023-10-04 22:37,76.75,997.34,1027.22,248,12.01,8.07,-82,1
1696452135,2023-10-04 22:42,76.71,997.28,1027.16,248,11.97,8.02,-83,1
1696452435,2023-10-04 22:47,77.20,997.27,1027.15,248,11.92,8.06,-83,1
1696452735,2023-10-04 22:52,77.30,997.29,1027.17,248,11.87,8.04,-84,1
1696453035,2023-10-04 22:57,77.04,997.30,1027.18,248,11.84,7.96,-82,1
1696453335,2023-10-04 23:02,77.27,997.25,1027.13,248,11.81,7.97,-82,1
1696453635,2023-10-04 23:07,77.48,997.22,1027.10,248,11.74,7.94,-83,1
1696453935,2023-10-04 23:12,77.56,997.18,1027.06,248,11.69,7.91,-83,1
1696454235,2023-10-04 23:17,77.82,997.17,1027.05,248,11.64,7.91,-82,1
1696454535,2023-10-04 23:22,78.02,997.18,1027.06,248,11.62,7.93,-84,1
1696454835,2023-10-04 23:27,78.36,997.22,1027.09,248,11.58,7.95,-82,1
1696455135,2023-10-04 23:32,78.44,997.16,1027.04,248,11.55,7.94,-83,1
1696455435,2023-10-04 23:37,78.43,997.12,1027.00,248,11.50,7.89,-83,1
1696455735,2023-10-04 23:42,78.48,997.09,1026.97,248,11.47,7.87,-83,1
1696456035,2023-10-04 23:47,78.41,997.02,1026.90,248,11.44,7.83,-82,1
1696456335,2023-10-04 23:52,78.55,996.99,1026.87,248,11.42,7.83,-82,1
1696456635,2023-10-04 23:57,78.96,996.97,1026.85,248,11.36,7.85,-83,1