1696456935,2023-10-05 00:02,79.38,997.04,1026.92,248,11.29,7.86,-82,1
1696457235,2023-10-05 00:07,79.34,997.03,1026.91,248,11.25,7.81,-83,1
1696457535,2023-10-05 00:12,79.65,997.03,1026.91,248,11.20,7.82,-81,1
1696457836,2023-10-05 00:17,79.70,997.04,1026.92,248,11.15,7.78,-82,1
1696459348,2023-10-05 00:42,80.62,997.03,1026.91,248,10.96,7.77,-83,1
1696459648,2023-10-05 00:47,80.69,997.06,1026.94,248,10.90,7.72,-82,1
1696459948,2023-10-05 00:52,80.88,997.04,1026.92,248,10.88,7.74,-82,1
1696460248,2023-10-05 00:57,81.14,996.98,1026.86,248,10.83,7.73,-82,1
1696460548,2023-10-05 01:02,81.29,996.97,1026.85,248,10.79,7.72,-82,1
1696460848,2023-10-05 01:07,81.10,997.00,1026.88,248,10.81,7.71,-82,1
1696461148,2023-10-05 01:12,81.10,996.93,1026.81,248,10.79,7.69,-83,1
1696461448,2023-10-05 01:17,81.23,996.93,1026.81,248,10.76,7.68,-82,1
1696461748,2023-10-05 01:22,81.20,996.93,1026.81,248,10.73,7.65,-82,1
1696462048,2023-10-05 01:27,81.09,996.92,1026.80,248,10.71,7.61,-82,1
1696462349,2023-10-05 01:32,81.46,996.91,1026.79,248,10.69,7.65,-82,1
1696462649,2023-10-05 01:37,81.32,996.81,1026.69,248,10.70,7.64,-82,1
1696462949,2023-10-05 01:42,81.43,996.71,1026.59,248,10.73,7.69,-82,1
1696463249,2023-10-05 01:47,81.62,996.69,1026.57,248,10.73,7.72,-82,1
1696463549,2023-10-05 01:52,82.02,996.59,1026.47,248,10.71,7.78,-83,1
1696463849,2023-10-05 01:57,81.85,996.55,1026.43,248,10.70,7.74,-83,1
1696464149,2023-10-05 02:02,82.00,996.52,1026.39,248,10.70,7.76,-82,1
1696464449,2023-10-05 02:07,82.01,996.52,1026.40,248,10.69,7.75,-82,1
1696464749,2023-10-05 02:12,82.50,996.44,1026.32,248,10.65,7.80,-83,1
1696465049,2023-10-05 02:17,82.43,996.33,1026.21,248,10.65,7.79,-83,1
1696466873,2023-10-05 02:47,82.16,995.99,1025.87,248,10.68,7.77,-83,1
1696467173,2023-10-05 02:52,82.01,996.03,1025.91,248,10.64,7.71,-84,1
1696467474,2023-10-05 02:57,82.26,995.91,1025.79,248,10.62,7.73,-82,1
1696467774,2023-10-05 03:02,82.44,995.76,1025.64,248,10.59,7.73,-83,1
1696468074,2023-10-05 03:07,82.76,995.78,1025.66,248,10.58,7.78,-83,1
1696468374,2023-10-05 03:12,82.72,995.77,1025.65,248,10.56,7.75,-82,1
1696468674,2023-10-05 03:17,82.58,995.74,1025.62,248,10.59,7.76,-83,1
1696468974,2023-10-05 03:22,82.86,995.69,1025.57,248,10.62,7.84,-83,1
1696469274,2023-10-05 03:27,82.27,995.68,1025.56,248,10.66,7.77,-83,1
1696469574,2023-10-05 03:32,82.93,995.67,1025.55,248,10.68,7.91,-82,1
1696469874,2023-10-05 03:37,82.58,995.68,1025.56,248,10.69,7.86,-82,1
1696470174,2023-10-05 03:42,82.20,995.75,1025.63,248,10.71,7.81,-83,1
1696470474,2023-10-05 03:47,82.44,995.79,1025.67,248,10.68,7.82,-83,1
1696470774,2023-10-05 03:52,82.75,995.75,1025.63,248,10.63,7.83,-83,1
1696471074,2023-10-05 03:57,82.45,995.72,1025.60,248,10.59,7.74,-83,1
1696471374,2023-10-05 04:02,82.54,995.73,1025.61,248,10.55,7.71,-84,1
1696471674,2023-10-05 04:07,82.43,995.68,1025.56,248,10.54,7.68,-83,1
1696471974,2023-10-05 04:12,82.31,995.61,1025.48,248,10.51,7.63,-84,1
1696472274,2023-10-05 04:17,82.21,995.57,1025.45,248,10.47,7.57,-83,1
1696472881,2023-10-05 04:28,82.35,995.50,1025.38,248,10.43,7.56,-83,1
1696473181,2023-10-05 04:33,82.23,995.51,1025.39,248,10.45,7.56,-83,1
1696473481,2023-10-05 04:38,82.32,995.47,1025.35,248,10.43,7.56,-83,1
1696473781,2023-10-05 04:43,82.13,995.41,1025.29,248,10.45,7.54,-84,1
1696474081,2023-10-05 04:48,81.98,995.43,1025.31,248,10.45,7.51,-83,1
1696474381,2023-10-05 04:53,82.15,995.50,1025.38,248,10.46,7.55,-84,1
1696474681,2023-10-05 04:58,81.79,995.47,1025.35,248,10.48,7.51,-83,1
1696474981,2023-10-05 05:03,82.14,995.48,1025.36,248,10.46,7.55,-82,1
1696475281,2023-10-05 05:08,82.22,995.44,1025.32,248,10.41,7.52,-82,1
1696475581,2023-10-05 05:13,82.09,995.51,1025.39,248,10.38,7.47,-83,1
1696475881,2023-10-05 05:18,82.41,995.49,1025.37,248,10.32,7.46,-83,1
1696476181,2023-10-05 05:23,82.17,995.47,1025.35,248,10.32,7.42,-82,1
1696476481,2023-10-05 05:28,81.93,995.52,1025.40,248,10.31,7.37,-83,1
1696476781,2023-10-05 05:33,82.29,995.52,1025.40,248,10.26,7.38,-83,1
1696477081,2023-10-05 05:38,82.54,995.50,1025.38,248,10.25,7.42,-82,1
1696477381,2023-10-05 05:43,82.57,995.51,1025.39,248,10.20,7.37,-83,1
1696477681,2023-10-05 05:48,82.45,995.46,1025.34,248,10.21,7.36,-82,1
1696477981,2023-10-05 05:53,82.50,995.49,1025.37,248,10.24,7.40,-83,1
1696478281,2023-10-05 05:58,82.41,995.48,1025.36,248,10.22,7.36,-83,1
1696478581,2023-10-05 06:03,82.43,995.48,1025.36,248,10.24,7.39,-82,1
1696478881,2023-10-05 06:08,82.09,995.34,1025.22,248,10.23,7.32,-82,1
1696479181,2023-10-05 06:13,82.09,995.32,1025.20,248,10.23,7.32,-82,1
1696479482,2023-10-05 06:18,81.60,995.27,1025.15,248,10.24,7.24,-82,1
1696480082,2023-10-05 06:28,81.76,995.23,1025.11,248,10.23,7.26,-83,1
1696480382,2023-10-05 06:33,81.68,995.18,1025.06,248,10.28,7.29,-83,1
1696480682,2023-10-05 06:38,81.55,995.09,1024.97,248,10.32,7.31,-82,1
1696480982,2023-10-05 06:43,81.53,994.97,1024.85,248,10.33,7.32,-84,1
1696481282,2023-10-05 06:48,83.01,994.90,1024.78,248,10.37,7.62,-82,1
1696481582,2023-10-05 06:53,81.32,994.84,1024.72,248,10.51,7.46,-82,1
1696481882,2023-10-05 06:58,81.05,994.81,1024.69,248,10.62,7.51,-83,1
1696482182,2023-10-05 07:03,80.67,994.80,1024.68,248,10.68,7.50,-84,1
1696482482,2023-10-05 07:08,80.35,994.72,1024.60,248,10.71,7.47,-83,1
1696482782,2023-10-05 07:13,80.10,994.67,1024.55,248,10.75,7.47,-82,1
1696483082,2023-10-05 07:18,79.91,994.59,1024.47,248,10.73,7.41,-84,1
1696483382,2023-10-05 07:23,80.24,994.52,1024.40,248,10.71,7.45,-84,1
1696483682,2023-10-05 07:28,79.92,994.51,1024.39,248,10.73,7.41,-85,1
1696483982,2023-10-05 07:33,79.74,994.49,1024.37,248,10.73,7.38,-86,1
1696484282,2023-10-05 07:38,79.17,994.45,1024.33,248,10.87,7.41,-83,1
1696484583,2023-10-05 07:43,78.29,994.39,1024.27,248,11.15,7.52,-85,1
1696484883,2023-10-05 07:48,78.07,994.36,1024.24,248,11.16,7.49,-87,1
1696485183,2023-10-05 07:53,77.25,994.31,1024.19,248,11.48,7.65,-84,1
1696485483,2023-10-05 07:58,76.27,994.32,1024.20,248,11.66,7.63,-86,1
1696485783,2023-10-05 08:03,73.63,994.33,1024.21,248,12.37,7.80,-84,1
1696486083,2023-10-05 08:08,71.32,994.31,1024.19,248,13.15,8.09,-85,1
1696486383,2023-10-05 08:13,68.74,994.44,1024.32,248,13.78,8.15,-86,1
1696486683,2023-10-05 08:18,68.05,994.51,1024.39,248,13.89,8.11,-80,1
1696486983,2023-10-05 08:23,67.93,994.42,1024.30,248,13.92,8.11,-81,1
1696487283,2023-10-05 08:28,69.08,994.45,1024.33,248,13.56,8.01,-83,1
1696487583,2023-10-05 08:33,67.66,994.43,1024.31,248,14.09,8.21,-84,1
1696487883,2023-10-05 08:38,66.53,994.41,1024.29,248,14.46,8.32,-87,1
1696488183,2023-10-05 08:43,64.83,994.47,1024.35,248,15.11,8.55,-84,1
1696488483,2023-10-05 08:48,63.94,994.47,1024.35,248,15.43,8.65,-84,1
1696488783,2023-10-05 08:53,63.22,994.55,1024.43,248,15.48,8.53,-84,1
1696489083,2023-10-05 08:58,64.28,994.56,1024.44,248,15.39,8.70,-83,1
1696489383,2023-10-05 09:03,62.67,994.50,1024.38,248,15.90,8.80,-82,1
1696489683,2023-10-05 09:08,63.87,994.48,1024.35,248,15.48,8.69,-85,1
1696489983,2023-10-05 09:13,65.45,994.46,1024.34,248,15.09,8.68,-87,1
1696490587,2023-10-05 09:23,67.39,994.34,1024.22,248,14.48,8.53,-83,1
1696490887,2023-10-05 09:28,65.50,994.33,1024.21,248,15.10,8.70,-85,1
1696491187,2023-10-05 09:33,60.58,994.34,1024.22,248,16.75,9.10,-84,1
1696491487,2023-10-05 09:38,56.60,994.25,1024.13,248,18.01,9.28,-86,1
1696491787,2023-10-05 09:43,54.65,994.24,1024.12,248,18.45,9.16,-89,1
1696492087,2023-10-05 09:48,54.38,994.25,1024.13,248,18.76,9.38,-88,1
1696492387,2023-10-05 09:53,51.65,994.35,1024.23,248,19.37,9.18,-82,1
1696492687,2023-10-05 09:58,50.40,994.32,1024.20,248,20.02,9.42,-83,1
1696492987,2023-10-05 10:03,49.33,994.31,1024.19,248,20.39,9.44,-86,1
1696493287,2023-10-05 10:08,49.49,994.24,1024.12,248,19.97,9.10,-82,1
1696493587,2023-10-05 10:13,48.95,994.20,1024.08,248,20.34,9.28,-85,1
1696493887,2023-10-05 10:18,49.47,994.11,1023.99,248,19.80,8.94,-85,1
1696494187,2023-10-05 10:23,49.28,994.03,1023.91,248,19.76,8.84,-82,1
1696494487,2023-10-05 10:28,49.21,994.02,1023.90,248,20.17,9.20,-84,1
1696494787,2023-10-05 10:33,46.80,994.05,1023.92,248,20.78,9.01,-85,1
1696495088,2023-10-05 10:38,45.27,994.04,1023.92,248,20.88,8.61,-85,1
1696495388,2023-10-05 10:43,44.84,993.98,1023.86,248,21.17,8.73,-83,1
1696495688,2023-10-05 10:48,44.51,993.90,1023.78,248,21.07,8.53,-84,1
1696495988,2023-10-05 10:53,44.12,993.93,1023.80,248,21.43,8.73,-85,1
1696496288,2023-10-05 10:58,43.33,993.93,1023.81,248,21.51,8.54,-82,1
1696496588,2023-10-05 11:03,42.72,993.91,1023.79,248,21.50,8.32,-84,1
1696496888,2023-10-05 11:08,43.90,994.01,1023.89,248,20.81,8.10,-85,1
1696497188,2023-10-05 11:13,45.51,994.05,1023.93,248,20.70,8.53,-90,1
1696497488,2023-10-05 11:18,44.40,994.05,1023.93,248,20.60,8.07,-86,1
1696497788,2023-10-05 11:23,44.96,994.06,1023.94,248,20.44,8.11,-88,1
1696498088,2023-10-05 11:28,44.37,993.94,1023.82,248,20.52,7.99,-87,1
1696498388,2023-10-05 11:33,44.46,993.91,1023.78,248,20.68,8.16,-90,1
1696498688,2023-10-05 11:38,44.89,993.84,1023.72,248,20.92,8.53,-90,1
1696498988,2023-10-05 11:43,42.49,993.75,1023.63,248,20.66,7.48,-88,1
1696499288,2023-10-05 11:48,43.67,993.77,1023.65,248,20.90,8.10,-86,1
1696499588,2023-10-05 11:53,43.84,993.67,1023.54,248,21.30,8.52,-84,1
1696499888,2023-10-05 11:58,43.44,993.70,1023.57,248,21.45,8.52,-91,1
1696500492,2023-10-05 12:08,42.46,993.66,1023.54,248,20.77,7.57,-92,1
1696500792,2023-10-05 12:13,43.74,993.62,1023.50,248,19.88,7.20,-89,1
1696501092,2023-10-05 12:18,45.03,993.64,1023.52,248,19.25,7.05,-89,1
1696501695,2023-10-05 12:28,46.44,993.62,1023.50,248,19.04,7.31,-88,1
1696501995,2023-10-05 12:33,46.85,993.54,1023.42,248,19.35,7.72,-88,1
1696502295,2023-10-05 12:38,44.77,993.51,1023.39,248,19.44,7.14,-86,1
1696502595,2023-10-05 12:43,44.84,993.49,1023.37,248,19.70,7.40,-90,1
1696502895,2023-10-05 12:48,43.50,993.41,1023.29,248,20.09,7.31,-88,1
1696503195,2023-10-05 12:53,43.54,993.33,1023.20,248,20.44,7.64,-89,1
1696503495,2023-10-05 12:58,42.90,993.28,1023.16,248,20.60,7.57,-84,1
1696503796,2023-10-05 13:03,41.72,993.32,1023.20,248,20.48,7.05,-89,1
1696504096,2023-10-05 13:08,41.87,993.30,1023.18,248,20.39,7.02,-86,1
1696504396,2023-10-05 13:13,42.76,993.33,1023.21,248,20.28,7.23,-85,1
1696504696,2023-10-05 13:18,42.54,993.29,1023.17,248,20.08,6.97,-86,1
1696504996,2023-10-05 13:23,41.67,993.21,1023.09,248,20.00,6.60,-86,1
1696505296,2023-10-05 13:28,42.50,993.13,1023.01,248,19.95,6.85,-88,1
1696505596,2023-10-05 13:33,43.08,993.04,1022.92,248,19.69,6.81,-84,1
1696505896,2023-10-05 13:38,43.42,992.96,1022.84,248,19.89,7.10,-84,1
1696506196,2023-10-05 13:43,43.35,992.88,1022.76,248,19.74,6.94,-87,1
1696506496,2023-10-05 13:48,42.93,992.84,1022.72,248,19.32,6.42,-87,1
1696506796,2023-10-05 13:53,45.07,992.90,1022.78,248,19.18,7.00,-85,1
1696507096,2023-10-05 13:58,44.59,992.81,1022.69,248,19.15,6.82,-86,1
1696507396,2023-10-05 14:03,44.06,992.79,1022.67,248,19.39,6.86,-87,1
1696507696,2023-10-05 14:08,44.40,992.71,1022.59,248,19.24,6.84,-90,1
1696507996,2023-10-05 14:13,44.05,992.72,1022.60,248,19.25,6.73,-83,1
1696508296,2023-10-05 14:18,43.91,992.70,1022.58,248,19.25,6.68,-86,1
1696508596,2023-10-05 14:23,44.63,992.70,1022.58,248,19.28,6.95,-87,1
1696508896,2023-10-05 14:28,45.27,992.68,1022.56,248,19.20,7.08,-85,1
1696509197,2023-10-05 14:33,45.55,992.64,1022.51,248,18.88,6.88,-89,1
1696509497,2023-10-05 14:38,45.61,992.61,1022.49,248,18.71,6.75,-89,1
1696509797,2023-10-05 14:43,45.03,992.55,1022.43,248,18.63,6.49,-89,1
1696510097,2023-10-05 14:48,45.38,992.58,1022.46,248,18.49,6.47,-86,1
1696510397,2023-10-05 14:53,45.03,992.54,1022.42,248,18.20,6.10,-85,1
1696510697,2023-10-05 14:58,46.27,992.56,1022.44,248,18.12,6.42,-83,1
1696510997,2023-10-05 15:03,45.87,992.52,1022.40,248,18.11,6.28,-84,1
1696511297,2023-10-05 15:08,46.58,992.47,1022.35,248,18.20,6.59,-82,1
1696511597,2023-10-05 15:13,46.01,992.41,1022.29,248,18.20,6.41,-87,1
1696511897,2023-10-05 15:18,45.91,992.37,1022.25,248,18.11,6.30,-84,1
1696512803,2023-10-05 15:33,47.37,992.41,1022.29,248,18.06,6.71,-84,1
1696513103,2023-10-05 15:38,46.50,992.36,1022.24,248,17.95,6.34,-84,1
1696513403,2023-10-05 15:43,46.78,992.33,1022.21,248,17.75,6.24,-85,1
1696513703,2023-10-05 15:48,48.08,992.28,1022.16,248,17.65,6.54,-83,1
1696514003,2023-10-05 15:53,48.47,992.29,1022.17,248,17.65,6.66,-83,1
1696514304,2023-10-05 15:58,47.47,992.30,1022.18,248,17.51,6.23,-83,1
1696514604,2023-10-05 16:03,47.17,992.27,1022.15,248,17.51,6.14,-84,1
1696514904,2023-10-05 16:08,47.35,992.16,1022.04,248,17.58,6.26,-83,1
1696515204,2023-10-05 16:13,48.00,992.12,1022.00,248,17.61,6.49,-84,1
1696515504,2023-10-05 16:18,47.77,992.15,1022.03,248,17.59,6.40,-84,1
1696515804,2023-10-05 16:23,47.97,992.11,1021.99,248,17.63,6.50,-84,1
1696516104,2023-10-05 16:28,47.23,992.09,1021.97,248,17.72,6.35,-84,1
1696516404,2023-10-05 16:33,47.61,992.13,1022.01,248,17.60,6.36,-84,1
1696516704,2023-10-05 16:38,48.42,992.12,1022.00,248,17.39,6.41,-83,1
1696517004,2023-10-05 16:43,48.65,992.11,1021.99,248,17.31,6.41,-84,1
1696517304,2023-10-05 16:48,48.75,992.08,1021.96,248,17.23,6.36,-84,1
1696517604,2023-10-05 16:53,49.30,992.06,1021.94,248,17.21,6.51,-85,1
1696517904,2023-10-05 16:58,49.23,992.06,1021.94,248,17.12,6.40,-84,1
1696518204,2023-10-05 17:03,49.90,992.08,1021.96,248,17.07,6.55,-83,1
1696518504,2023-10-05 17:08,50.14,992.06,1021.94,248,16.96,6.52,-83,1
1696518804,2023-10-05 17:13,50.40,992.04,1021.92,248,16.91,6.55,-84,1
1696519104,2023-10-05 17:18,51.18,992.03,1021.91,248,16.84,6.71,-83,1
1696520011,2023-10-05 17:33,51.47,992.19,1022.07,248,16.56,6.53,-84,1
1696520311,2023-10-05 17:38,51.98,992.22,1022.10,248,16.49,6.61,-84,1
1696520611,2023-10-05 17:43,51.95,992.27,1022.15,248,16.45,6.57,-84,1
1696520911,2023-10-05 17:48,52.39,992.27,1022.15,248,16.40,6.64,-83,1
1696521211,2023-10-05 17:53,52.78,992.27,1022.15,248,16.34,6.70,-84,1
1696521511,2023-10-05 17:58,53.08,992.34,1022.22,248,16.26,6.70,-84,1
1696521811,2023-10-05 18:03,53.14,992.33,1022.21,248,16.20,6.66,-83,1
1696522111,2023-10-05 18:08,53.88,992.31,1022.19,248,16.09,6.76,-84,1
1696522411,2023-10-05 18:13,53.92,992.35,1022.23,248,16.07,6.76,-84,1
1696522711,2023-10-05 18:18,54.42,992.37,1022.24,248,16.04,6.86,-84,1
1696523011,2023-10-05 18:23,54.76,992.41,1022.29,248,16.01,6.92,-83,1
1696523311,2023-10-05 18:28,54.97,992.44,1022.32,248,15.95,6.92,-84,1
1696523611,2023-10-05 18:33,54.96,992.44,1022.32,248,15.88,6.86,-83,1
1696523911,2023-10-05 18:38,55.50,992.50,1022.38,248,15.87,6.99,-83,1
1696524211,2023-10-05 18:43,55.88,992.48,1022.36,248,15.86,7.08,-83,1
1696524511,2023-10-05 18:48,56.30,992.54,1022.42,248,15.81,7.14,-83,1
1696524811,2023-10-05 18:53,56.39,992.55,1022.43,248,15.82,7.18,-83,1
1696525111,2023-10-05 18:58,56.58,992.56,1022.44,248,15.78,7.19,-83,1
1696525411,2023-10-05 19:03,56.87,992.55,1022.43,248,15.78,7.26,-83,1
1696525712,2023-10-05 19:08,56.96,992.52,1022.40,248,15.74,7.25,-83,1
1696526012,2023-10-05 19:13,56.98,992.58,1022.46,248,15.71,7.23,-84,1
1696526312,2023-10-05 19:18,57.09,992.68,1022.56,248,15.66,7.21,-83,1
1696527218,2023-10-05 19:33,57.95,992.85,1022.73,248,15.59,7.36,-83,1
1696527518,2023-10-05 19:38,58.15,992.85,1022.73,248,15.60,7.42,-84,1
1696527818,2023-10-05 19:43,57.99,992.91,1022.79,248,15.60,7.38,-83,1
1696528118,2023-10-05 19:48,58.08,993.02,1022.90,248,15.66,7.46,-84,1
1696528418,2023-10-05 19:53,58.17,993.07,1022.95,248,15.73,7.54,-83,1
1696528718,2023-10-05 19:58,58.28,993.16,1023.04,248,15.65,7.50,-83,1
1696529018,2023-10-05 20:03,58.90,993.20,1023.08,248,15.57,7.58,-83,1
1696529318,2023-10-05 20:08,59.65,993.27,1023.15,248,15.47,7.67,-83,1
1696529618,2023-10-05 20:13,60.05,993.25,1023.13,248,15.44,7.74,-83,1
1696529918,2023-10-05 20:18,62.08,993.33,1023.21,248,15.39,8.18,-83,1
1696530218,2023-10-05 20:23,63.55,993.40,1023.28,248,15.27,8.41,-83,1
1696530519,2023-10-05 20:28,64.71,993.44,1023.32,248,15.21,8.62,-83,1
1696530819,2023-10-05 20:33,65.21,993.48,1023.36,248,15.15,8.68,-84,1
1696531119,2023-10-05 20:38,66.16,993.47,1023.35,248,15.10,8.84,-83,1
1696531419,2023-10-05 20:43,67.52,993.56,1023.44,248,14.95,9.00,-83,1
1696531719,2023-10-05 20:48,67.84,993.55,1023.43,248,14.93,9.06,-83,1
1696532019,2023-10-05 20:53,68.79,993.61,1023.49,248,14.93,9.26,-83,1
1696532319,2023-10-05 20:58,70.45,993.55,1023.43,248,14.94,9.63,-83,1
1696532619,2023-10-05 21:03,71.07,993.60,1023.48,248,14.77,9.59,-83,1
1696532919,2023-10-05 21:08,71.30,993.60,1023.48,248,14.60,9.48,-83,1
1696533219,2023-10-05 21:13,72.05,993.61,1023.49,248,14.52,9.56,-83,1
1696533519,2023-10-05 21:18,72.71,993.62,1023.50,248,14.46,9.63,-83,1
1696534425,2023-10-05 21:33,72.26,993.69,1023.57,248,14.55,9.63,-82,1
1696534725,2023-10-05 21:38,72.98,993.76,1023.64,248,14.57,9.80,-83,1
1696535025,2023-10-05 21:43,72.86,993.79,1023.67,248,14.52,9.72,-83,1
1696535325,2023-10-05 21:48,73.15,993.85,1023.73,248,14.51,9.77,-83,1
1696535625,2023-10-05 21:53,73.19,993.81,1023.69,248,14.50,9.77,-84,1
1696535925,2023-10-05 21:58,72.91,993.86,1023.74,248,14.55,9.76,-83,1
1696536226,2023-10-05 22:03,73.21,993.91,1023.79,248,14.54,9.81,-83,1
1696536526,2023-10-05 22:08,73.46,993.89,1023.77,248,14.50,9.83,-83,1
1696536826,2023-10-05 22:13,73.83,993.94,1023.82,248,14.43,9.83,-82,1
1696537126,2023-10-05 22:18,74.05,993.97,1023.85,248,14.33,9.78,-82,1
1696537426,2023-10-05 22:23,73.39,993.99,1023.87,248,14.27,9.59,-83,1
1696537726,2023-10-05 22:28,74.84,994.04,1023.92,248,14.26,9.87,-83,1
1696538026,2023-10-05 22:33,75.43,994.02,1023.90,248,14.14,9.87,-83,1
1696538326,2023-10-05 22:38,75.10,994.03,1023.91,248,14.16,9.83,-83,1
1696538626,2023-10-05 22:43,75.66,993.99,1023.87,248,14.19,9.97,-83,1
1696538926,2023-10-05 22:48,76.10,993.98,1023.85,248,14.13,9.99,-82,1
1696539226,2023-10-05 22:53,76.25,994.00,1023.88,248,14.10,9.99,-83,1
1696539526,2023-10-05 22:58,75.95,994.00,1023.88,248,14.09,9.93,-83,1
1696539826,2023-10-05 23:03,76.85,994.03,1023.91,248,13.98,10.00,-83,1
1696540126,2023-10-05 23:08,76.46,994.05,1023.93,248,13.93,9.87,-83,1
1696540426,2023-10-05 23:13,77.42,994.10,1023.98,248,13.93,10.06,-83,1
1696540726,2023-10-05 23:18,77.52,994.23,1024.11,248,13.89,10.04,-83,1
1696541326,2023-10-05 23:28,77.91,994.32,1024.20,248,13.90,10.12,-83,1
1696541626,2023-10-05 23:33,77.58,994.31,1024.19,248,13.87,10.03,-83,1
1696541927,2023-10-05 23:38,78.48,994.31,1024.19,248,13.80,10.13,-83,1
1696542227,2023-10-05 23:43,78.87,994.31,1024.19,248,13.68,10.09,-83,1
1696542527,2023-10-05 23:48,79.53,994.32,1024.20,248,13.59,10.13,-82,1
1696542827,2023-10-05 23:53,78.65,994.24,1024.12,248,13.59,9.96,-82,1
1696543127,2023-10-05 23:58,79.19,994.24,1024.12,248,13.55,10.03,-82,1