1696543427,2023-10-06 00:03,79.62,994.30,1024.18,248,13.44,10.00,-82,1
1696543727,2023-10-06 00:08,79.87,994.33,1024.21,248,13.39,10.00,-82,1
1696544027,2023-10-06 00:13,79.92,994.32,1024.20,248,13.27,9.89,-82,1
1696544327,2023-10-06 00:18,80.39,994.47,1024.35,248,13.15,9.86,-82,1
1696544627,2023-10-06 00:23,80.05,994.53,1024.41,248,13.07,9.72,-82,1
1696544927,2023-10-06 00:28,80.39,994.60,1024.48,248,12.95,9.67,-82,1
1696545227,2023-10-06 00:33,80.26,994.59,1024.47,248,12.86,9.55,-83,1
1696545527,2023-10-06 00:38,81.00,994.53,1024.41,248,12.78,9.61,-82,1
1696545827,2023-10-06 00:43,81.30,994.56,1024.44,248,12.63,9.52,-82,1
1696546127,2023-10-06 00:48,81.67,994.71,1024.59,248,12.52,9.48,-83,1
1696546427,2023-10-06 00:53,81.91,994.74,1024.62,248,12.40,9.41,-82,1
1696546727,2023-10-06 00:58,82.11,994.79,1024.67,248,12.28,9.33,-83,1
1696547027,2023-10-06 01:03,82.17,994.87,1024.75,248,12.21,9.27,-82,1
1696547327,2023-10-06 01:08,82.67,995.00,1024.87,248,12.09,9.24,-82,1
1696547627,2023-10-06 01:13,83.10,995.06,1024.94,248,11.99,9.22,-82,1
1696547928,2023-10-06 01:18,83.65,995.17,1025.05,248,11.88,9.21,-82,1
1696548840,2023-10-06 01:34,83.41,995.26,1025.14,248,11.64,8.93,-82,1
1696549140,2023-10-06 01:39,82.83,995.24,1025.12,248,11.60,8.79,-82,1
1696549440,2023-10-06 01:44,83.28,995.36,1025.24,248,11.50,8.77,-82,1
1696549740,2023-10-06 01:49,82.99,995.43,1025.31,248,11.44,8.66,-82,1
1696550040,2023-10-06 01:54,83.24,995.49,1025.37,248,11.35,8.62,-82,1
1696550340,2023-10-06 01:59,83.11,995.52,1025.40,248,11.29,8.54,-82,1
1696550640,2023-10-06 02:04,83.09,995.52,1025.40,248,11.23,8.48,-81,1
1696550940,2023-10-06 02:09,83.14,995.55,1025.43,248,11.17,8.42,-83,1
1696551240,2023-10-06 02:14,83.41,995.55,1025.43,248,11.10,8.40,-82,1
1696551540,2023-10-06 02:19,83.22,995.58,1025.46,248,11.05,8.32,-82,1
1696551840,2023-10-06 02:24,83.04,995.54,1025.42,248,10.99,8.23,-82,1
1696552140,2023-10-06 02:29,83.33,995.52,1025.40,248,10.93,8.22,-82,1
1696552440,2023-10-06 02:34,84.08,995.55,1025.43,248,10.84,8.27,-82,1
1696552740,2023-10-06 02:39,84.11,995.61,1025.49,248,10.78,8.21,-82,1
1696553040,2023-10-06 02:44,84.14,995.67,1025.55,248,10.71,8.15,-82,1
1696553340,2023-10-06 02:49,84.08,995.74,1025.61,248,10.65,8.08,-82,1
1696553641,2023-10-06 02:54,83.84,995.73,1025.61,248,10.60,7.99,-82,1
1696553941,2023-10-06 02:59,84.26,995.81,1025.69,248,10.56,8.02,-82,1
1696554241,2023-10-06 03:04,84.16,995.83,1025.71,248,10.52,7.97,-82,1
1696554541,2023-10-06 03:09,83.89,995.84,1025.72,248,10.50,7.90,-82,1
1696554841,2023-10-06 03:14,83.76,995.95,1025.83,248,10.48,7.86,-82,1
1696555141,2023-10-06 03:19,83.67,995.98,1025.86,248,10.53,7.89,-82,1
1696555747,2023-10-06 03:29,85.71,996.02,1025.90,248,10.57,8.29,-82,1
1696556047,2023-10-06 03:34,85.35,996.03,1025.91,248,10.69,8.34,-82,1
1696556347,2023-10-06 03:39,85.56,996.08,1025.96,248,10.77,8.46,-83,1
1696556647,2023-10-06 03:44,85.95,996.07,1025.95,248,10.86,8.61,-83,1
1696556947,2023-10-06 03:49,86.12,996.08,1025.96,248,11.01,8.79,-83,1
1696557247,2023-10-06 03:54,86.79,996.02,1025.90,248,11.01,8.90,-83,1
1696557547,2023-10-06 03:59,86.74,996.04,1025.92,248,11.03,8.91,-83,1
1696557847,2023-10-06 04:04,86.61,996.07,1025.95,248,11.08,8.94,-83,1
1696558147,2023-10-06 04:09,85.35,996.06,1025.93,248,11.28,8.92,-83,1
1696558447,2023-10-06 04:14,84.70,996.13,1026.01,248,11.42,8.94,-82,1
1696558747,2023-10-06 04:19,84.66,996.17,1026.05,248,11.45,8.97,-82,1
1696559048,2023-10-06 04:24,84.61,996.19,1026.07,248,11.46,8.97,-82,1
1696559348,2023-10-06 04:29,85.09,996.19,1026.07,248,11.47,9.06,-83,1
1696559648,2023-10-06 04:34,85.86,996.24,1026.12,248,11.38,9.11,-83,1
1696559948,2023-10-06 04:39,85.78,996.35,1026.23,248,11.28,9.00,-83,1
1696560248,2023-10-06 04:44,85.59,996.33,1026.21,248,11.37,9.05,-82,1
1696560548,2023-10-06 04:49,85.23,996.39,1026.27,248,11.40,9.02,-83,1
1696560848,2023-10-06 04:54,85.60,996.45,1026.33,248,11.43,9.11,-83,1
1696561448,2023-10-06 05:04,86.41,996.49,1026.37,248,11.28,9.10,-83,1
1696561748,2023-10-06 05:09,85.59,996.46,1026.34,248,11.27,8.95,-82,1
1696562048,2023-10-06 05:14,84.89,996.47,1026.35,248,11.38,8.94,-82,1
1696562348,2023-10-06 05:19,84.63,996.57,1026.44,248,11.45,8.96,-81,1
1696562648,2023-10-06 05:24,85.02,996.56,1026.44,248,11.44,9.02,-82,1
1696562948,2023-10-06 05:29,85.22,996.55,1026.43,248,11.41,9.03,-82,1
1696563248,2023-10-06 05:34,85.65,996.58,1026.46,248,11.37,9.06,-83,1
1696563548,2023-10-06 05:39,85.09,996.63,1026.51,248,11.39,8.98,-82,1
1696563848,2023-10-06 05:44,84.97,996.74,1026.62,248,11.40,8.97,-82,1
1696564148,2023-10-06 05:49,84.71,996.70,1026.58,248,11.48,9.01,-83,1
1696564448,2023-10-06 05:54,84.37,996.76,1026.64,248,11.50,8.97,-83,1
1696564748,2023-10-06 05:59,84.67,996.76,1026.64,248,11.51,9.03,-82,1
1696565048,2023-10-06 06:04,85.14,996.81,1026.69,248,11.42,9.02,-82,1
1696565348,2023-10-06 06:09,85.20,996.88,1026.76,248,11.38,8.99,-82,1
1696565649,2023-10-06 06:14,84.82,996.89,1026.77,248,11.43,8.98,-82,1
1696565949,2023-10-06 06:19,85.12,996.88,1026.76,248,11.38,8.98,-82,1
1696566249,2023-10-06 06:24,85.87,996.93,1026.81,248,11.32,9.05,-82,1
1696566549,2023-10-06 06:29,84.95,997.01,1026.89,248,11.31,8.88,-82,1
1696566849,2023-10-06 06:34,85.59,997.05,1026.93,248,11.23,8.91,-82,1
1696567149,2023-10-06 06:39,84.65,997.04,1026.92,248,11.35,8.87,-83,1
1696567449,2023-10-06 06:44,85.01,997.08,1026.96,248,11.37,8.95,-82,1
1696567749,2023-10-06 06:49,85.46,997.14,1027.02,248,11.40,9.06,-83,1
1696568049,2023-10-06 06:54,84.38,997.18,1027.06,248,11.43,8.90,-83,1
1696568349,2023-10-06 06:59,84.75,997.12,1027.00,248,11.46,8.99,-83,1
1696568649,2023-10-06 07:04,85.45,997.12,1027.00,248,11.39,9.05,-83,1
1696568949,2023-10-06 07:09,84.54,997.17,1027.05,248,11.41,8.91,-83,1
1696569249,2023-10-06 07:14,84.88,997.17,1027.05,248,11.39,8.95,-82,1
1696569549,2023-10-06 07:19,84.71,997.15,1027.03,248,11.41,8.94,-83,1
1696569849,2023-10-06 07:24,85.25,997.28,1027.16,248,11.48,9.10,-88,1
1696570149,2023-10-06 07:29,83.86,997.34,1027.22,248,11.64,9.01,-83,1
1696570449,2023-10-06 07:34,83.67,997.33,1027.21,248,11.75,9.09,-84,1
1696570750,2023-10-06 07:39,83.01,997.36,1027.24,248,11.74,8.96,-83,1
1696571050,2023-10-06 07:44,83.78,997.46,1027.34,248,11.65,9.01,-81,1
1696571350,2023-10-06 07:49,83.83,997.49,1027.37,248,11.59,8.96,-82,1
1696571650,2023-10-06 07:54,82.94,997.52,1027.40,248,11.69,8.90,-81,1
1696571950,2023-10-06 07:59,83.18,997.63,1027.51,248,11.81,9.06,-87,1
1696572250,2023-10-06 08:04,82.85,997.74,1027.61,248,11.83,9.02,-81,1
1696572550,2023-10-06 08:09,82.68,997.79,1027.67,248,11.85,9.01,-81,1
1696572850,2023-10-06 08:14,82.60,997.78,1027.66,248,11.80,8.95,-83,1
1696573150,2023-10-06 08:19,82.75,997.90,1027.78,248,11.82,8.99,-83,1
1696573450,2023-10-06 08:24,83.16,997.93,1027.81,248,11.80,9.05,-84,1
1696573750,2023-10-06 08:29,82.46,997.95,1027.83,248,11.94,9.06,-84,1
1696574050,2023-10-06 08:34,82.32,998.05,1027.93,248,11.96,9.05,-83,1
1696574350,2023-10-06 08:39,81.70,998.12,1028.00,248,12.06,9.04,-85,1
1696574650,2023-10-06 08:44,81.22,998.12,1028.00,248,12.26,9.14,-81,1
1696574950,2023-10-06 08:49,80.76,998.16,1028.04,248,12.37,9.17,-82,1
1696575250,2023-10-06 08:54,80.80,998.13,1028.01,248,12.35,9.16,-83,1
1696575550,2023-10-06 08:59,80.11,998.06,1027.94,248,12.37,9.05,-82,1
1696575850,2023-10-06 09:04,79.12,998.06,1027.94,248,12.48,8.97,-82,1
1696576151,2023-10-06 09:09,79.00,998.13,1028.01,248,12.51,8.98,-84,1
1696576451,2023-10-06 09:14,79.41,998.15,1028.03,248,12.44,8.99,-86,1
1696576751,2023-10-06 09:19,79.15,998.13,1028.01,248,12.59,9.08,-83,1
1696577351,2023-10-06 09:29,78.74,998.20,1028.08,248,12.58,9.00,-83,1
1696577651,2023-10-06 09:34,78.69,998.30,1028.18,248,12.56,8.97,-85,1
1696577951,2023-10-06 09:39,78.46,998.32,1028.20,248,12.74,9.10,-84,1
1696578251,2023-10-06 09:44,77.97,998.30,1028.18,248,12.95,9.21,-85,1
1696578551,2023-10-06 09:49,76.66,998.31,1028.19,248,13.25,9.25,-85,1
1696578851,2023-10-06 09:54,75.64,998.39,1028.27,248,13.15,8.96,-82,1
1696579151,2023-10-06 09:59,75.80,998.34,1028.22,248,13.18,9.02,-83,1
1696579451,2023-10-06 10:04,74.79,998.40,1028.28,248,13.51,9.14,-83,1
1696579751,2023-10-06 10:09,73.43,998.47,1028.35,248,13.69,9.04,-85,1
1696580051,2023-10-06 10:14,73.83,998.48,1028.36,248,13.64,9.07,-85,1
1696580351,2023-10-06 10:19,73.14,998.47,1028.35,248,13.89,9.17,-84,1
1696580651,2023-10-06 10:24,70.81,998.42,1028.30,248,14.23,9.02,-87,1
1696580952,2023-10-06 10:29,70.12,998.38,1028.26,248,14.81,9.43,-80,1
1696581252,2023-10-06 10:34,65.73,998.35,1028.23,248,15.61,9.23,-84,1
1696581552,2023-10-06 10:39,63.13,998.27,1028.15,248,16.29,9.28,-83,1
1696581852,2023-10-06 10:44,60.94,998.32,1028.20,248,17.01,9.44,-85,1
1696582152,2023-10-06 10:49,61.79,998.34,1028.22,248,16.59,9.25,-85,1
1696582452,2023-10-06 10:54,62.76,998.33,1028.21,248,16.48,9.37,-82,1
1696582752,2023-10-06 10:59,63.41,998.33,1028.21,248,16.30,9.35,-83,1
1696583052,2023-10-06 11:04,63.78,998.36,1028.24,248,15.85,9.01,-86,1
1696583352,2023-10-06 11:09,66.80,998.35,1028.23,248,15.38,9.26,-84,1
1696583652,2023-10-06 11:14,67.94,998.35,1028.23,248,15.14,9.28,-85,1
1696583952,2023-10-06 11:19,69.48,998.38,1028.26,248,14.88,9.36,-84,1
1696584252,2023-10-06 11:24,70.25,998.35,1028.23,248,14.66,9.31,-80,1
1696584552,2023-10-06 11:29,69.50,998.30,1028.18,248,14.71,9.20,-82,1
1696584852,2023-10-06 11:34,69.00,998.31,1028.19,248,14.86,9.24,-82,1
1696585152,2023-10-06 11:39,69.36,998.31,1028.19,248,14.99,9.44,-86,1
1696585452,2023-10-06 11:44,67.41,998.28,1028.16,248,15.85,9.84,-87,1
1696585752,2023-10-06 11:49,62.66,998.20,1028.08,248,16.66,9.52,-81,1
1696586052,2023-10-06 11:54,64.12,998.16,1028.04,248,16.30,9.52,-83,1
1696586352,2023-10-06 11:59,63.61,998.10,1027.98,248,16.81,9.89,-86,1
1696586652,2023-10-06 12:04,60.64,998.06,1027.94,248,17.54,9.86,-84,1
1696586953,2023-10-06 12:09,59.47,998.05,1027.93,248,17.33,9.37,-86,1
1696587253,2023-10-06 12:14,58.36,998.01,1027.89,248,17.51,9.26,-83,1
1696587553,2023-10-06 12:19,58.59,997.97,1027.85,248,17.82,9.61,-82,1
1696587853,2023-10-06 12:24,59.79,997.96,1027.84,248,17.29,9.42,-83,1
1696588153,2023-10-06 12:29,61.57,997.92,1027.80,248,16.76,9.35,-82,1
1696588453,2023-10-06 12:34,60.10,997.82,1027.70,248,16.98,9.20,-80,1
1696588753,2023-10-06 12:39,59.56,997.67,1027.55,248,17.16,9.24,-83,1
1696589053,2023-10-06 12:44,58.22,997.41,1027.29,248,17.44,9.16,-82,1
1696589353,2023-10-06 12:49,57.84,997.40,1027.28,248,17.50,9.12,-85,1
1696589653,2023-10-06 12:54,56.98,997.35,1027.23,248,17.88,9.25,-85,1
1696589953,2023-10-06 12:59,56.72,997.41,1027.29,248,18.05,9.35,-81,1
1696590253,2023-10-06 13:04,55.68,997.42,1027.30,248,18.29,9.29,-83,1
1696590553,2023-10-06 13:09,55.37,997.36,1027.24,248,18.08,9.02,-84,1
1696590853,2023-10-06 13:14,56.33,997.19,1027.07,248,17.70,8.91,-88,1
1696591153,2023-10-06 13:19,58.51,997.14,1027.02,248,17.36,9.16,-89,1
1696591453,2023-10-06 13:24,59.36,997.16,1027.04,248,17.09,9.12,-87,1
1696591754,2023-10-06 13:29,59.59,997.16,1027.04,248,16.91,9.01,-87,1
1696592054,2023-10-06 13:34,58.47,997.14,1027.02,248,16.89,8.71,-86,1
1696592354,2023-10-06 13:39,59.86,997.23,1027.11,248,16.84,9.01,-87,1
1696592654,2023-10-06 13:44,60.27,997.10,1026.98,248,16.64,8.92,-85,1
1696592954,2023-10-06 13:49,60.12,996.97,1026.85,248,17.11,9.33,-84,1
1696593254,2023-10-06 13:54,58.44,996.94,1026.82,248,17.78,9.54,-85,1
1696593554,2023-10-06 13:59,57.72,996.92,1026.80,248,17.75,9.32,-81,1
1696593854,2023-10-06 14:04,57.64,996.88,1026.76,248,17.30,8.88,-79,1
1696594154,2023-10-06 14:09,59.73,996.84,1026.72,248,16.89,9.02,-80,1
1696594454,2023-10-06 14:14,60.55,996.73,1026.61,248,16.77,9.11,-82,1
1696594754,2023-10-06 14:19,58.05,996.67,1026.55,248,17.18,8.88,-81,1
1696595054,2023-10-06 14:24,57.93,996.70,1026.58,248,17.55,9.19,-89,1
1696595354,2023-10-06 14:29,57.27,996.67,1026.55,248,17.80,9.25,-89,1
1696595654,2023-10-06 14:34,56.93,996.46,1026.34,248,17.41,8.80,-88,1
1696595954,2023-10-06 14:39,56.94,996.36,1026.24,248,17.38,8.78,-85,1
1696596254,2023-10-06 14:44,57.14,996.31,1026.19,248,17.34,8.79,-86,1
1696596554,2023-10-06 14:49,57.30,996.29,1026.17,248,17.11,8.62,-89,1
1696596854,2023-10-06 14:54,57.78,996.24,1026.12,248,16.84,8.49,-88,1
1696597154,2023-10-06 14:59,57.90,996.00,1025.88,248,16.76,8.44,-90,1
1696597455,2023-10-06 15:04,59.20,995.93,1025.81,248,16.58,8.60,-88,1
1696597755,2023-10-06 15:09,59.60,995.89,1025.77,248,16.55,8.67,-88,1
1696598055,2023-10-06 15:14,59.62,995.74,1025.62,248,16.57,8.70,-87,1
1696598355,2023-10-06 15:19,59.99,995.62,1025.50,248,16.51,8.73,-91,1
1696598655,2023-10-06 15:24,58.27,995.57,1025.45,248,16.64,8.42,-90,1
1696598955,2023-10-06 15:29,58.29,995.53,1025.41,248,16.76,8.54,-89,1
1696599255,2023-10-06 15:34,57.69,995.55,1025.43,248,16.89,8.51,-89,1
1696599555,2023-10-06 15:39,57.14,995.57,1025.45,248,16.91,8.39,-91,1
1696599855,2023-10-06 15:44,55.48,995.46,1025.34,248,16.81,7.86,-91,1
1696600155,2023-10-06 15:49,54.77,995.53,1025.41,248,16.70,7.57,-91,1
1696600455,2023-10-06 15:54,55.36,995.44,1025.32,248,16.67,7.70,-91,1
1696600755,2023-10-06 15:59,55.80,995.36,1025.24,248,16.65,7.80,-91,1
1696601055,2023-10-06 16:04,55.00,995.19,1025.07,248,16.60,7.54,-91,1
1696601355,2023-10-06 16:09,56.85,995.17,1025.05,248,16.56,7.98,-90,1
1696601655,2023-10-06 16:14,56.23,995.17,1025.05,248,16.52,7.79,-88,1
1696601955,2023-10-06 16:19,57.09,995.11,1024.99,248,16.48,7.97,-90,1
1696602255,2023-10-06 16:24,57.48,995.14,1025.02,248,16.41,8.01,-89,1
1696602556,2023-10-06 16:29,58.11,994.96,1024.84,248,16.32,8.08,-90,1
1696602856,2023-10-06 16:34,58.46,994.91,1024.79,248,16.22,8.08,-90,1
1696603156,2023-10-06 16:39,58.60,994.90,1024.78,248,16.17,8.07,-90,1
1696603456,2023-10-06 16:44,59.72,994.92,1024.80,248,16.09,8.27,-90,1
1696603756,2023-10-06 16:49,60.24,994.83,1024.70,248,16.04,8.35,-91,1
1696604056,2023-10-06 16:54,60.38,994.79,1024.67,248,15.95,8.30,-90,1
1696604356,2023-10-06 16:59,60.94,994.68,1024.56,248,15.88,8.37,-90,1
1696604656,2023-10-06 17:04,61.28,994.62,1024.50,248,15.84,8.42,-89,1
1696604956,2023-10-06 17:09,61.96,994.52,1024.40,248,15.80,8.54,-90,1
1696605256,2023-10-06 17:14,62.18,994.55,1024.43,248,15.80,8.59,-90,1
1696605556,2023-10-06 17:19,62.28,994.52,1024.40,248,15.77,8.59,-91,1
1696605856,2023-10-06 17:24,62.40,994.42,1024.30,248,15.71,8.56,-88,1
1696606156,2023-10-06 17:29,62.66,994.32,1024.20,248,15.64,8.55,-84,1
1696606456,2023-10-06 17:34,63.14,994.29,1024.17,248,15.57,8.60,-88,1
1696606756,2023-10-06 17:39,63.95,994.40,1024.28,248,15.46,8.68,-86,1
1696607056,2023-10-06 17:44,64.56,994.27,1024.15,248,15.36,8.73,-85,1
1696607356,2023-10-06 17:49,64.76,994.13,1024.01,248,15.29,8.71,-86,1
1696607656,2023-10-06 17:54,65.05,994.17,1024.05,248,15.19,8.68,-87,1
1696607956,2023-10-06 17:59,65.03,994.10,1023.98,248,15.08,8.57,-88,1
1696608256,2023-10-06 18:04,65.07,993.99,1023.87,248,15.05,8.55,-89,1
1696608557,2023-10-06 18:09,65.28,993.94,1023.82,248,15.05,8.60,-87,1
1696608857,2023-10-06 18:14,65.61,993.85,1023.73,248,15.03,8.65,-88,1
1696609157,2023-10-06 18:19,65.79,993.82,1023.70,248,15.01,8.68,-86,1
1696609457,2023-10-06 18:24,66.17,993.78,1023.66,248,15.00,8.75,-86,1
1696609757,2023-10-06 18:29,66.20,993.68,1023.56,248,14.99,8.75,-88,1
1696610057,2023-10-06 18:34,66.46,993.68,1023.56,248,14.96,8.78,-84,1
1696610357,2023-10-06 18:39,66.83,993.68,1023.56,248,14.90,8.80,-87,1
1696610657,2023-10-06 18:44,67.35,993.69,1023.57,248,14.87,8.89,-88,1
1696610957,2023-10-06 18:49,67.88,993.56,1023.44,248,14.80,8.94,-87,1
1696611257,2023-10-06 18:54,68.08,993.46,1023.34,248,14.79,8.97,-90,1
1696611557,2023-10-06 18:59,68.30,993.40,1023.28,248,14.79,9.02,-89,1
1696611857,2023-10-06 19:04,68.69,993.39,1023.27,248,14.77,9.09,-89,1
1696612157,2023-10-06 19:09,68.87,993.41,1023.29,248,14.72,9.08,-91,1
1696612457,2023-10-06 19:14,69.22,993.48,1023.36,248,14.74,9.17,-89,1
1696612757,2023-10-06 19:19,68.86,993.43,1023.31,248,14.76,9.11,-88,1
1696613057,2023-10-06 19:24,68.98,993.44,1023.32,248,14.78,9.16,-87,1
1696613357,2023-10-06 19:29,69.05,993.27,1023.15,248,14.78,9.17,-88,1
1696613658,2023-10-06 19:34,69.17,993.27,1023.15,248,14.78,9.20,-89,1
1696613958,2023-10-06 19:39,69.28,993.13,1023.01,248,14.77,9.21,-90,1
1696614258,2023-10-06 19:44,69.34,993.04,1022.92,248,14.74,9.20,-88,1
1696614558,2023-10-06 19:49,69.57,993.05,1022.93,248,14.67,9.18,-89,1
1696614858,2023-10-06 19:54,69.97,993.04,1022.92,248,14.61,9.21,-91,1
1696615158,2023-10-06 19:59,70.14,992.96,1022.84,248,14.51,9.15,-87,1
1696615458,2023-10-06 20:04,70.53,992.88,1022.76,248,14.43,9.15,-89,1
1696615758,2023-10-06 20:09,70.85,992.83,1022.71,248,14.33,9.12,-90,1
1696616058,2023-10-06 20:14,71.51,992.83,1022.71,248,14.26,9.19,-89,1
1696616358,2023-10-06 20:19,71.71,992.78,1022.66,248,14.23,9.21,-88,1
1696616658,2023-10-06 20:24,71.89,992.64,1022.52,248,14.26,9.27,-89,1
1696616958,2023-10-06 20:29,72.00,992.56,1022.44,248,14.27,9.30,-90,1
1696617258,2023-10-06 20:34,72.31,992.44,1022.32,248,14.21,9.31,-88,1
1696617558,2023-10-06 20:39,72.86,992.24,1022.12,248,14.12,9.34,-89,1
1696617858,2023-10-06 20:44,73.25,992.10,1021.98,248,13.99,9.29,-90,1
1696618158,2023-10-06 20:49,73.35,991.89,1021.77,248,13.91,9.23,-89,1
1696618458,2023-10-06 20:54,73.77,991.86,1021.74,248,13.86,9.27,-89,1
1696618758,2023-10-06 20:59,73.45,991.87,1021.75,248,13.81,9.16,-88,1
1696619059,2023-10-06 21:04,74.14,991.89,1021.77,248,13.82,9.31,-89,1
1696619359,2023-10-06 21:09,74.16,991.95,1021.83,248,13.85,9.34,-87,1
1696619659,2023-10-06 21:14,74.17,992.01,1021.89,248,13.88,9.37,-91,1
1696619959,2023-10-06 21:19,74.21,991.95,1021.83,248,13.92,9.42,-87,1
1696620259,2023-10-06 21:24,74.17,991.83,1021.71,248,13.95,9.44,-89,1
1696620559,2023-10-06 21:29,74.29,991.78,1021.66,248,13.97,9.48,-89,1
1696620859,2023-10-06 21:34,74.34,991.73,1021.61,248,13.96,9.48,-89,1
1696621159,2023-10-06 21:39,74.38,991.77,1021.65,248,13.94,9.47,-89,1
1696621459,2023-10-06 21:44,74.66,991.70,1021.58,248,13.86,9.45,-88,1
1696621759,2023-10-06 21:49,75.06,991.67,1021.55,248,13.80,9.47,-90,1
1696622059,2023-10-06 21:54,75.05,991.65,1021.53,248,13.79,9.46,-91,1
1696622359,2023-10-06 21:59,74.99,991.54,1021.42,248,13.83,9.48,-89,1
1696622659,2023-10-06 22:04,74.94,991.50,1021.38,248,13.91,9.55,-89,1
1696622959,2023-10-06 22:09,74.81,991.51,1021.39,248,13.96,9.58,-89,1
1696623259,2023-10-06 22:14,74.67,991.34,1021.22,248,14.00,9.59,-89,1
1696623559,2023-10-06 22:19,74.66,991.27,1021.15,248,14.02,9.60,-89,1
1696624466,2023-10-06 22:34,74.14,991.17,1021.05,248,14.06,9.54,-88,1
1696624766,2023-10-06 22:39,73.80,991.07,1020.95,248,14.09,9.50,-89,1
1696625066,2023-10-06 22:44,73.83,990.99,1020.87,248,14.13,9.54,-88,1
1696625366,2023-10-06 22:49,73.58,991.04,1020.92,248,14.14,9.50,-88,1
1696625666,2023-10-06 22:54,73.25,990.97,1020.85,248,14.17,9.46,-87,1
1696625966,2023-10-06 22:59,73.02,990.89,1020.77,248,14.21,9.46,-89,1
1696626266,2023-10-06 23:04,73.08,990.86,1020.74,248,14.20,9.46,-91,1
1696626566,2023-10-06 23:09,72.99,990.84,1020.72,248,14.20,9.44,-89,1
1696626866,2023-10-06 23:14,72.86,990.84,1020.72,248,14.24,9.45,-90,1
1696627166,2023-10-06 23:19,72.71,990.79,1020.67,248,14.27,9.45,-89,1
1696627466,2023-10-06 23:24,72.80,990.85,1020.73,248,14.28,9.48,-89,1
1696627766,2023-10-06 23:29,72.67,990.77,1020.65,248,14.29,9.46,-89,1
1696628066,2023-10-06 23:34,72.61,990.67,1020.55,248,14.30,9.46,-89,1
1696628366,2023-10-06 23:39,72.72,990.68,1020.55,248,14.32,9.50,-89,1
1696628666,2023-10-06 23:44,72.46,990.68,1020.56,248,14.33,9.46,-92,1
1696628966,2023-10-06 23:49,72.77,990.72,1020.60,248,14.35,9.54,-89,1
1696629266,2023-10-06 23:54,72.33,990.63,1020.51,248,14.37,9.47,-89,1
1696629566,2023-10-06 23:59,72.12,990.49,1020.37,248,14.39,9.44,-90,1