1696629867,2023-10-07 00:04,72.00,990.46,1020.34,248,14.41,9.44,-89,1
1696630167,2023-10-07 00:09,71.93,990.40,1020.28,248,14.42,9.43,-89,1
1696630467,2023-10-07 00:14,72.21,990.39,1020.27,248,14.43,9.50,-87,1
1696630767,2023-10-07 00:19,72.58,990.36,1020.24,248,14.42,9.57,-91,1
1696631067,2023-10-07 00:24,73.79,990.28,1020.16,248,14.39,9.79,-89,1
1696631367,2023-10-07 00:29,74.61,990.30,1020.18,248,14.32,9.88,-88,1
1696631667,2023-10-07 00:34,75.12,990.17,1020.05,248,14.27,9.94,-89,1
1696631967,2023-10-07 00:39,75.93,990.10,1019.98,248,14.22,10.05,-90,1
1696632267,2023-10-07 00:44,76.60,990.03,1019.91,248,14.19,10.15,-89,1
1696632567,2023-10-07 00:49,76.10,989.98,1019.86,248,14.17,10.03,-90,1
1696632867,2023-10-07 00:54,76.13,989.97,1019.85,248,14.16,10.03,-89,1
1696633167,2023-10-07 00:59,75.61,989.93,1019.81,248,14.15,9.92,-90,1
1696633467,2023-10-07 01:04,75.56,989.83,1019.71,248,14.17,9.93,-89,1
1696633767,2023-10-07 01:09,75.22,989.80,1019.68,248,14.16,9.85,-88,1
1696634067,2023-10-07 01:14,75.00,989.67,1019.55,248,14.18,9.83,-90,1
1696634367,2023-10-07 01:19,74.77,989.61,1019.49,248,14.19,9.79,-89,1
1696634667,2023-10-07 01:24,73.66,989.51,1019.39,248,14.19,9.57,-90,1
1696634967,2023-10-07 01:29,73.65,989.35,1019.23,248,14.24,9.61,-90,1
1696635268,2023-10-07 01:34,73.56,989.27,1019.15,248,14.24,9.60,-89,1
1696635568,2023-10-07 01:39,73.40,989.16,1019.04,248,14.26,9.58,-89,1
1696635868,2023-10-07 01:44,73.33,989.10,1018.98,248,14.28,9.59,-91,1
1696636168,2023-10-07 01:49,73.54,988.94,1018.82,248,14.29,9.64,-88,1
1696636468,2023-10-07 01:54,72.88,988.85,1018.73,248,14.29,9.50,-88,1
1696636768,2023-10-07 01:59,72.33,988.73,1018.61,248,14.29,9.39,-88,1
1696637068,2023-10-07 02:04,71.99,988.67,1018.55,248,14.30,9.33,-90,1
1696637368,2023-10-07 02:09,71.84,988.52,1018.40,248,14.29,9.29,-89,1
1696637668,2023-10-07 02:14,71.59,988.41,1018.29,248,14.26,9.21,-87,1
1696637968,2023-10-07 02:19,71.68,988.36,1018.24,248,14.27,9.24,-88,1
1696638268,2023-10-07 02:24,71.47,988.26,1018.14,248,14.27,9.20,-88,1
1696638568,2023-10-07 02:29,70.88,988.15,1018.03,248,14.27,9.07,-88,1
1696638868,2023-10-07 02:34,70.33,988.17,1018.05,248,14.28,8.97,-89,1
1696639168,2023-10-07 02:39,69.83,988.10,1017.98,248,14.31,8.89,-88,1
1696639468,2023-10-07 02:44,69.05,987.97,1017.85,248,14.37,8.78,-89,1
1696639768,2023-10-07 02:49,68.66,987.93,1017.81,248,14.41,8.73,-89,1
1696640068,2023-10-07 02:54,68.26,987.78,1017.66,248,14.43,8.67,-90,1
1696640368,2023-10-07 02:59,67.82,987.70,1017.58,248,14.43,8.57,-89,1
1696640668,2023-10-07 03:04,67.71,987.69,1017.57,248,14.43,8.55,-88,1
1696640968,2023-10-07 03:09,66.81,987.71,1017.59,248,14.45,8.37,-88,1
1696641269,2023-10-07 03:14,66.66,987.64,1017.52,248,14.47,8.35,-86,1
1696641569,2023-10-07 03:19,66.37,987.51,1017.39,248,14.44,8.26,-87,1
1696641869,2023-10-07 03:24,66.52,987.35,1017.23,248,14.41,8.27,-87,1
1696642169,2023-10-07 03:29,66.72,987.36,1017.24,248,14.38,8.28,-88,1
1696642469,2023-10-07 03:34,66.56,987.28,1017.16,248,14.33,8.20,-86,1
1696642769,2023-10-07 03:39,66.27,987.25,1017.13,248,14.30,8.11,-87,1
1696643069,2023-10-07 03:44,66.09,987.23,1017.11,248,14.28,8.05,-88,1
1696643369,2023-10-07 03:49,65.82,987.14,1017.02,248,14.28,7.99,-89,1
1696643669,2023-10-07 03:54,65.91,987.04,1016.92,248,14.26,7.99,-88,1
1696643969,2023-10-07 03:59,66.04,986.95,1016.83,248,14.23,7.99,-88,1
1696644269,2023-10-07 04:04,65.65,986.87,1016.75,248,14.20,7.87,-88,1
1696644569,2023-10-07 04:09,65.45,986.79,1016.67,248,14.19,7.82,-89,1
1696644869,2023-10-07 04:14,65.38,986.83,1016.71,248,14.15,7.77,-89,1
1696645169,2023-10-07 04:19,65.28,986.77,1016.65,248,14.11,7.71,-88,1
1696645469,2023-10-07 04:24,65.05,986.62,1016.50,248,14.10,7.64,-89,1
1696645769,2023-10-07 04:29,65.00,986.69,1016.57,248,14.08,7.61,-87,1
1696646069,2023-10-07 04:34,64.98,986.63,1016.51,248,14.08,7.61,-89,1
1696646370,2023-10-07 04:39,64.86,986.61,1016.49,248,14.08,7.58,-88,1
1696646670,2023-10-07 04:44,64.96,986.67,1016.55,248,14.10,7.62,-88,1
1696646970,2023-10-07 04:49,64.95,986.63,1016.51,248,14.11,7.63,-88,1
1696647270,2023-10-07 04:54,64.13,986.48,1016.36,248,14.15,7.48,-86,1
1696647570,2023-10-07 04:59,63.85,986.40,1016.28,248,14.21,7.48,-88,1
1696647870,2023-10-07 05:04,63.52,986.24,1016.12,248,14.26,7.45,-89,1
1696648170,2023-10-07 05:09,63.55,986.19,1016.07,248,14.30,7.49,-89,1
1696648470,2023-10-07 05:14,63.19,986.18,1016.06,248,14.33,7.44,-87,1
1696648770,2023-10-07 05:19,63.15,986.09,1015.97,248,14.36,7.46,-89,1
1696649070,2023-10-07 05:24,62.92,986.08,1015.96,248,14.37,7.41,-89,1
1696649370,2023-10-07 05:29,62.73,986.07,1015.95,248,14.39,7.39,-89,1
1696649670,2023-10-07 05:34,62.85,986.02,1015.90,248,14.38,7.41,-90,1
1696649970,2023-10-07 05:39,63.27,986.03,1015.91,248,14.38,7.50,-89,1
1696650270,2023-10-07 05:44,63.49,985.98,1015.85,248,14.39,7.56,-88,1
1696650570,2023-10-07 05:49,63.65,985.91,1015.79,248,14.41,7.62,-90,1
1696650870,2023-10-07 05:54,63.75,985.78,1015.66,248,14.43,7.66,-89,1
1696651170,2023-10-07 05:59,63.89,985.92,1015.80,248,14.45,7.71,-90,1
1696651470,2023-10-07 06:04,63.73,985.91,1015.79,248,14.48,7.70,-89,1
1696651770,2023-10-07 06:09,63.98,985.87,1015.75,248,14.52,7.80,-90,1
1696652070,2023-10-07 06:14,63.78,985.98,1015.86,248,14.55,7.78,-88,1
1696652370,2023-10-07 06:19,64.07,985.92,1015.80,248,14.58,7.88,-89,1
1696653271,2023-10-07 06:34,64.09,985.75,1015.63,248,14.67,7.97,-89,1
1696653571,2023-10-07 06:39,64.24,985.76,1015.64,248,14.68,8.01,-89,1
1696653871,2023-10-07 06:44,64.33,985.76,1015.64,248,14.69,8.04,-86,1
1696654171,2023-10-07 06:49,64.46,985.85,1015.73,248,14.71,8.09,-87,1
1696654471,2023-10-07 06:54,64.30,985.70,1015.58,248,14.72,8.06,-87,1
1696654771,2023-10-07 06:59,64.52,985.71,1015.59,248,14.73,8.12,-88,1
1696655071,2023-10-07 07:04,64.44,985.68,1015.56,248,14.74,8.11,-87,1
1696655371,2023-10-07 07:09,64.62,985.61,1015.49,248,14.75,8.16,-87,1
1696655671,2023-10-07 07:14,64.48,985.60,1015.48,248,14.76,8.14,-88,1
1696655971,2023-10-07 07:19,64.58,985.66,1015.54,248,14.77,8.18,-88,1
1696656271,2023-10-07 07:24,64.65,985.76,1015.64,248,14.80,8.22,-88,1
1696656571,2023-10-07 07:29,64.67,985.57,1015.45,248,14.83,8.25,-88,1
1696656871,2023-10-07 07:34,65.01,985.73,1015.60,248,14.92,8.41,-89,1
1696657172,2023-10-07 07:39,65.04,985.62,1015.50,248,14.97,8.47,-88,1
1696657472,2023-10-07 07:44,65.52,985.68,1015.56,248,15.02,8.62,-87,1
1696657772,2023-10-07 07:49,65.88,985.72,1015.60,248,15.03,8.72,-87,1
1696658072,2023-10-07 07:54,65.56,985.71,1015.59,248,15.07,8.68,-88,1
1696658372,2023-10-07 07:59,65.59,985.76,1015.64,248,15.12,8.74,-90,1
1696658672,2023-10-07 08:04,65.54,985.77,1015.65,248,15.17,8.77,-87,1
1696658972,2023-10-07 08:09,65.59,985.73,1015.61,248,15.21,8.82,-86,1
1696659272,2023-10-07 08:14,65.28,985.72,1015.60,248,15.29,8.83,-88,1
1696659572,2023-10-07 08:19,65.33,985.69,1015.57,248,15.38,8.92,-89,1
1696659872,2023-10-07 08:24,65.07,985.75,1015.63,248,15.48,8.96,-88,1
1696660172,2023-10-07 08:29,64.66,985.78,1015.66,248,15.51,8.90,-86,1
1696660472,2023-10-07 08:34,65.16,985.83,1015.70,248,15.53,9.03,-87,1
1696660772,2023-10-07 08:39,65.12,985.85,1015.73,248,15.59,9.08,-87,1
1696661073,2023-10-07 08:44,64.88,985.85,1015.73,248,15.76,9.18,-88,1
1696661373,2023-10-07 08:49,64.77,985.83,1015.71,248,15.74,9.14,-88,1
1696661673,2023-10-07 08:54,65.00,985.88,1015.76,248,15.90,9.34,-88,1
1696661973,2023-10-07 08:59,64.93,985.96,1015.84,248,16.03,9.45,-87,1
1696662273,2023-10-07 09:04,64.91,985.92,1015.80,248,16.07,9.49,-88,1
1696662573,2023-10-07 09:09,64.74,985.94,1015.82,248,16.08,9.46,-86,1
1696662873,2023-10-07 09:14,65.25,985.99,1015.87,248,16.03,9.53,-87,1
1696663173,2023-10-07 09:19,65.33,985.99,1015.87,248,16.02,9.53,-87,1
1696663473,2023-10-07 09:24,65.54,985.92,1015.80,248,16.05,9.61,-89,1
1696663773,2023-10-07 09:29,65.46,985.99,1015.87,248,16.19,9.72,-89,1
1696664073,2023-10-07 09:34,65.31,985.88,1015.76,248,16.17,9.67,-90,1
1696664373,2023-10-07 09:39,65.63,985.75,1015.63,248,16.30,9.87,-87,1
1696664673,2023-10-07 09:44,65.13,985.86,1015.74,248,16.48,9.92,-89,1
1696664973,2023-10-07 09:49,64.60,985.94,1015.82,248,16.64,9.96,-89,1
1696665273,2023-10-07 09:54,64.32,985.95,1015.83,248,16.77,10.01,-88,1
1696665573,2023-10-07 09:59,64.33,985.97,1015.85,248,16.75,10.00,-89,1
1696665873,2023-10-07 10:04,64.07,985.93,1015.81,248,16.83,10.01,-90,1
1696666173,2023-10-07 10:09,64.21,985.95,1015.83,248,16.96,10.17,-89,1
1696666474,2023-10-07 10:14,63.32,985.94,1015.82,248,17.30,10.28,-89,1
1696666774,2023-10-07 10:19,61.69,985.92,1015.80,248,17.88,10.44,-88,1
1696667074,2023-10-07 10:24,60.43,985.77,1015.65,248,18.34,10.56,-90,1
1696667374,2023-10-07 10:29,58.19,985.72,1015.60,248,18.98,10.60,-89,1
1696667674,2023-10-07 10:34,58.75,985.72,1015.60,248,18.75,10.52,-89,1
1696667974,2023-10-07 10:39,59.83,985.74,1015.62,248,18.67,10.72,-90,1
1696668274,2023-10-07 10:44,58.77,985.72,1015.60,248,19.21,10.96,-89,1
1696668574,2023-10-07 10:49,55.01,985.52,1015.40,248,20.48,11.15,-87,1
1696668874,2023-10-07 10:54,55.70,985.62,1015.50,248,20.07,10.96,-90,1
1696669174,2023-10-07 10:59,58.26,985.61,1015.49,248,19.53,11.13,-89,1
1696669474,2023-10-07 11:04,59.38,985.73,1015.61,248,19.22,11.13,-88,1
1696669774,2023-10-07 11:09,59.47,985.64,1015.51,248,19.25,11.18,-89,1
1696670074,2023-10-07 11:14,60.25,985.70,1015.57,248,19.21,11.34,-89,1
1696670374,2023-10-07 11:19,60.48,985.74,1015.62,248,19.06,11.25,-88,1
1696670674,2023-10-07 11:24,61.08,985.72,1015.60,248,18.94,11.29,-90,1
1696670974,2023-10-07 11:29,61.56,985.77,1015.65,248,18.91,11.38,-89,1
1696671274,2023-10-07 11:34,62.16,985.63,1015.51,248,18.89,11.51,-89,1
1696671574,2023-10-07 11:39,63.14,985.76,1015.64,248,18.86,11.72,-88,1
1696671874,2023-10-07 11:44,62.65,985.58,1015.46,248,18.97,11.70,-89,1
1696672175,2023-10-07 11:49,62.63,985.56,1015.44,248,19.07,11.79,-90,1
1696672475,2023-10-07 11:54,62.09,985.62,1015.50,248,19.27,11.85,-90,1
1696672775,2023-10-07 11:59,61.16,985.52,1015.40,248,19.29,11.64,-89,1
1696673075,2023-10-07 12:04,62.12,985.54,1015.42,248,19.18,11.77,-88,1
1696673375,2023-10-07 12:09,62.53,985.54,1015.42,248,19.06,11.76,-87,1
1696673675,2023-10-07 12:14,62.55,985.49,1015.37,248,19.00,11.71,-88,1
1696673975,2023-10-07 12:19,62.91,985.41,1015.29,248,18.93,11.73,-88,1
1696674581,2023-10-07 12:29,64.27,985.41,1015.29,248,18.71,11.84,-88,1
1696674881,2023-10-07 12:34,65.22,985.45,1015.33,248,18.58,11.94,-87,1
1696675181,2023-10-07 12:39,65.67,985.49,1015.37,248,18.47,11.94,-87,1
1696675481,2023-10-07 12:44,65.72,985.44,1015.32,248,18.44,11.92,-87,1
1696675781,2023-10-07 12:49,66.28,985.36,1015.24,248,18.46,12.07,-87,1
1696676081,2023-10-07 12:54,66.17,985.44,1015.32,248,18.53,12.11,-90,1
1696676381,2023-10-07 12:59,66.20,985.35,1015.23,248,18.44,12.03,-89,1
1696676681,2023-10-07 13:04,67.20,985.31,1015.19,248,18.35,12.18,-89,1
1696676981,2023-10-07 13:09,67.21,985.27,1015.15,248,18.34,12.17,-88,1
1696677281,2023-10-07 13:14,67.40,985.35,1015.23,248,18.32,12.19,-88,1
1696677581,2023-10-07 13:19,67.59,985.30,1015.18,248,18.32,12.23,-88,1
1696678488,2023-10-07 13:34,68.84,985.20,1015.08,248,18.16,12.36,-89,1
1696678788,2023-10-07 13:39,69.18,985.21,1015.09,248,18.13,12.41,-90,1
1696679088,2023-10-07 13:44,69.80,985.18,1015.06,248,18.13,12.54,-88,1
1696679388,2023-10-07 13:49,69.70,985.22,1015.09,248,18.16,12.55,-89,1
1696679688,2023-10-07 13:54,70.16,985.18,1015.06,248,18.13,12.62,-89,1
1696679988,2023-10-07 13:59,70.67,985.14,1015.02,248,18.06,12.67,-87,1
1696680288,2023-10-07 14:04,71.29,985.24,1015.12,248,17.98,12.72,-89,1
1696680588,2023-10-07 14:09,71.78,985.26,1015.14,248,17.90,12.75,-89,1
1696680888,2023-10-07 14:14,72.77,985.37,1015.25,248,17.83,12.89,-89,1
1696681188,2023-10-07 14:19,72.85,985.45,1015.33,248,17.78,12.86,-86,1
1696681488,2023-10-07 14:24,73.19,985.45,1015.33,248,17.72,12.87,-89,1
1696681788,2023-10-07 14:29,73.15,985.43,1015.31,248,17.70,12.85,-89,1
1696682088,2023-10-07 14:34,73.10,985.38,1015.26,248,17.67,12.81,-88,1
1696682388,2023-10-07 14:39,73.42,985.39,1015.27,248,17.62,12.83,-90,1
1696682688,2023-10-07 14:44,73.85,985.34,1015.22,248,17.57,12.87,-90,1
1696682988,2023-10-07 14:49,73.87,985.36,1015.24,248,17.56,12.86,-88,1
1696683289,2023-10-07 14:54,74.22,985.32,1015.20,248,17.56,12.93,-88,1
1696683589,2023-10-07 14:59,74.42,985.28,1015.16,248,17.57,12.98,-89,1
1696683889,2023-10-07 15:04,74.99,985.26,1015.14,248,17.54,13.07,-88,1
1696684189,2023-10-07 15:09,74.65,985.20,1015.08,248,17.53,12.99,-89,1
1696684489,2023-10-07 15:14,74.93,985.16,1015.04,248,17.52,13.04,-90,1
1696684789,2023-10-07 15:19,75.02,985.16,1015.04,248,17.52,13.06,-91,1
1696685689,2023-10-07 15:34,74.52,985.08,1014.96,248,17.46,12.90,-87,1
1696685989,2023-10-07 15:39,74.34,985.11,1014.99,248,17.47,12.87,-89,1
1696686289,2023-10-07 15:44,74.20,985.14,1015.02,248,17.46,12.83,-88,1
1696686589,2023-10-07 15:49,74.15,985.06,1014.94,248,17.43,12.79,-88,1
1696686889,2023-10-07 15:54,73.80,985.06,1014.94,248,17.41,12.70,-88,1
1696687189,2023-10-07 15:59,73.77,985.06,1014.94,248,17.42,12.70,-88,1
1696687489,2023-10-07 16:04,73.53,985.03,1014.90,248,17.40,12.64,-90,1
1696687789,2023-10-07 16:09,73.32,985.04,1014.92,248,17.37,12.56,-89,1
1696688090,2023-10-07 16:14,73.27,985.03,1014.91,248,17.33,12.51,-89,1
1696688390,2023-10-07 16:19,74.03,984.95,1014.83,248,17.29,12.63,-88,1
1696688690,2023-10-07 16:24,75.42,984.94,1014.82,248,17.17,12.80,-88,1
1696688990,2023-10-07 16:29,77.08,984.95,1014.83,248,17.04,13.01,-88,1
1696689290,2023-10-07 16:34,78.59,984.99,1014.87,248,16.94,13.21,-85,1
1696689590,2023-10-07 16:39,79.25,985.02,1014.90,248,16.82,13.22,-89,1
1696689890,2023-10-07 16:44,79.92,985.03,1014.91,248,16.74,13.27,-89,1
1696690190,2023-10-07 16:49,80.64,984.99,1014.87,248,16.65,13.32,-88,1
1696690490,2023-10-07 16:54,80.81,984.96,1014.84,248,16.62,13.32,-87,1
1696690790,2023-10-07 16:59,82.72,984.93,1014.81,248,16.52,13.58,-86,1
1696691090,2023-10-07 17:04,83.45,984.81,1014.69,248,16.42,13.62,-89,1
1696691390,2023-10-07 17:09,84.38,984.82,1014.70,248,16.31,13.68,-90,1
1696691690,2023-10-07 17:14,85.22,984.84,1014.72,248,16.23,13.76,-88,1
1696691990,2023-10-07 17:19,86.66,984.84,1014.72,248,16.14,13.93,-89,1
1696692596,2023-10-07 17:29,88.64,984.81,1014.68,248,16.04,14.18,-89,1
1696692896,2023-10-07 17:34,90.88,984.82,1014.70,248,15.90,14.43,-90,1
1696693196,2023-10-07 17:39,91.75,984.81,1014.68,248,15.81,14.48,-88,1
1696693497,2023-10-07 17:44,93.36,984.79,1014.67,248,15.69,14.63,-88,1
1696693797,2023-10-07 17:49,93.75,984.76,1014.64,248,15.67,14.68,-88,1
1696694097,2023-10-07 17:54,95.04,984.84,1014.72,248,15.61,14.83,-87,1
1696694397,2023-10-07 17:59,94.43,984.83,1014.71,248,15.64,14.76,-87,1
1696694697,2023-10-07 18:04,95.00,984.85,1014.73,248,15.67,14.88,-88,1
1696694997,2023-10-07 18:09,95.96,984.79,1014.66,248,15.60,14.97,-87,1
1696695297,2023-10-07 18:14,96.91,984.76,1014.64,248,15.56,15.08,-87,1
1696695597,2023-10-07 18:19,97.51,984.87,1014.75,248,15.50,15.12,-89,1
1696695897,2023-10-07 18:24,96.66,984.85,1014.73,248,15.53,15.01,-88,1
1696696197,2023-10-07 18:29,97.50,984.77,1014.65,248,15.53,15.15,-87,1
1696696497,2023-10-07 18:34,98.44,984.71,1014.59,248,15.51,15.28,-86,1
1696696797,2023-10-07 18:39,98.79,984.71,1014.59,248,15.47,15.29,-86,1
1696697097,2023-10-07 18:44,98.59,984.77,1014.65,248,15.49,15.28,-86,1
1696697397,2023-10-07 18:49,98.85,984.75,1014.63,248,15.51,15.34,-88,1
1696697697,2023-10-07 18:54,99.09,984.70,1014.58,248,15.49,15.36,-85,1
1696697997,2023-10-07 18:59,99.79,984.69,1014.57,248,15.45,15.43,-88,1
1696698297,2023-10-07 19:04,99.46,984.61,1014.49,248,15.47,15.40,-87,1
1696698597,2023-10-07 19:09,100.00,984.50,1014.38,248,15.46,15.47,-86,1
1696698897,2023-10-07 19:14,100.00,984.41,1014.29,248,15.45,15.46,-86,1
1696699197,2023-10-07 19:19,100.00,984.38,1014.25,248,15.44,15.45,-87,1
1696699798,2023-10-07 19:29,100.00,984.19,1014.07,248,15.44,15.45,-86,1
1696700098,2023-10-07 19:34,100.00,984.13,1014.01,248,15.43,15.44,-87,1
1696700398,2023-10-07 19:39,100.00,984.14,1014.02,248,15.42,15.43,-86,1
1696700698,2023-10-07 19:44,100.00,984.13,1014.01,248,15.43,15.44,-87,1
1696700998,2023-10-07 19:49,100.00,984.04,1013.92,248,15.40,15.41,-88,1
1696701298,2023-10-07 19:54,100.00,983.98,1013.86,248,15.43,15.44,-87,1
1696701598,2023-10-07 19:59,100.00,983.87,1013.75,248,15.40,15.41,-86,1
1696701898,2023-10-07 20:04,100.00,983.85,1013.73,248,15.39,15.40,-86,1
1696702198,2023-10-07 20:09,100.00,983.87,1013.75,248,15.37,15.38,-87,1
1696702498,2023-10-07 20:14,100.00,983.77,1013.65,248,15.38,15.39,-87,1
1696702798,2023-10-07 20:19,100.00,983.74,1013.62,248,15.39,15.40,-88,1
1696703098,2023-10-07 20:24,100.00,983.79,1013.67,248,15.35,15.36,-88,1
1696703398,2023-10-07 20:29,100.00,983.78,1013.66,248,15.38,15.39,-86,1
1696703698,2023-10-07 20:34,100.00,983.78,1013.66,248,15.39,15.40,-90,1
1696703998,2023-10-07 20:39,100.00,983.80,1013.68,248,15.40,15.41,-87,1
1696704298,2023-10-07 20:44,100.00,983.83,1013.71,248,15.39,15.40,-88,1
1696704599,2023-10-07 20:49,100.00,983.90,1013.78,248,15.40,15.41,-89,1
1696704899,2023-10-07 20:54,100.00,984.00,1013.88,248,15.45,15.46,-88,1
1696705199,2023-10-07 20:59,94.89,984.22,1014.10,248,15.45,14.65,-88,1
1696705499,2023-10-07 21:04,90.78,984.18,1014.06,248,14.98,13.50,-85,1
1696705799,2023-10-07 21:09,91.12,984.19,1014.07,248,14.59,13.17,-86,1
1696706099,2023-10-07 21:14,90.75,984.24,1014.12,248,14.22,12.74,-86,1
1696706399,2023-10-07 21:19,90.98,984.23,1014.11,248,14.06,12.62,-88,1
1696707005,2023-10-07 21:30,91.02,984.42,1014.30,248,13.91,12.48,-85,1
1696707305,2023-10-07 21:35,91.78,984.52,1014.40,248,13.77,12.47,-87,1
1696707605,2023-10-07 21:40,91.60,984.66,1014.54,248,13.77,12.44,-87,1
1696707905,2023-10-07 21:45,90.90,984.67,1014.55,248,13.83,12.38,-87,1
1696708205,2023-10-07 21:50,89.26,984.97,1014.85,248,13.69,11.97,-86,1
1696708505,2023-10-07 21:55,89.23,984.93,1014.81,248,13.52,11.79,-85,1
1696708805,2023-10-07 22:00,87.72,985.01,1014.89,248,13.34,11.36,-87,1
1696709105,2023-10-07 22:05,86.60,984.97,1014.85,248,13.20,11.03,-88,1
1696709405,2023-10-07 22:10,87.13,984.99,1014.87,248,13.10,11.02,-86,1
1696709705,2023-10-07 22:15,86.41,984.92,1014.80,248,13.05,10.84,-87,1
1696710006,2023-10-07 22:20,87.03,985.13,1015.01,248,12.89,10.79,-87,1
1696710306,2023-10-07 22:25,86.99,984.91,1014.79,248,12.91,10.81,-87,1
1696710606,2023-10-07 22:30,87.38,985.32,1015.20,248,12.84,10.81,-85,1
1696710906,2023-10-07 22:35,88.27,985.32,1015.20,248,12.77,10.89,-86,1
1696711206,2023-10-07 22:40,87.80,985.15,1015.03,248,12.81,10.85,-86,1
1696711506,2023-10-07 22:45,87.94,985.14,1015.02,248,12.80,10.86,-87,1
1696711806,2023-10-07 22:50,87.46,985.17,1015.05,248,12.85,10.83,-86,1
1696712106,2023-10-07 22:55,87.33,985.11,1014.99,248,12.79,10.75,-88,1
1696712406,2023-10-07 23:00,87.24,985.01,1014.88,248,12.76,10.70,-88,1
1696712706,2023-10-07 23:05,87.56,985.06,1014.94,248,12.71,10.71,-86,1
1696713006,2023-10-07 23:10,88.10,985.08,1014.96,248,12.78,10.87,-86,1
1696713306,2023-10-07 23:15,87.11,985.00,1014.88,248,12.70,10.62,-86,1
1696713606,2023-10-07 23:20,86.62,985.04,1014.92,248,12.60,10.44,-87,1
1696714212,2023-10-07 23:30,87.62,985.25,1015.13,248,12.46,10.47,-89,1
1696714512,2023-10-07 23:35,87.74,985.37,1015.25,248,12.40,10.43,-88,1
1696714812,2023-10-07 23:40,87.47,985.42,1015.30,248,12.33,10.32,-88,1
1696715113,2023-10-07 23:45,87.49,985.58,1015.46,248,12.24,10.23,-89,1
1696715413,2023-10-07 23:50,88.31,985.57,1015.45,248,12.22,10.35,-89,1
1696715713,2023-10-07 23:55,87.15,985.48,1015.35,248,12.19,10.13,-88,1