1696716013,2023-10-08 00:00,87.16,985.28,1015.16,248,12.20,10.14,-88,1
1696716313,2023-10-08 00:05,87.22,985.37,1015.25,248,12.18,10.13,-90,1
1696716613,2023-10-08 00:10,87.80,985.43,1015.31,248,12.15,10.20,-90,1
1696716913,2023-10-08 00:15,87.60,985.42,1015.30,248,12.16,10.17,-89,1
1696717213,2023-10-08 00:20,87.65,985.32,1015.20,248,12.14,10.16,-90,1
1696717513,2023-10-08 00:25,87.69,985.34,1015.22,248,12.15,10.18,-89,1
1696717813,2023-10-08 00:30,87.31,985.18,1015.06,248,12.17,10.13,-88,1
1696718113,2023-10-08 00:35,86.57,984.98,1014.86,248,12.22,10.06,-88,1
1696718413,2023-10-08 00:40,86.72,985.20,1015.08,248,12.20,10.06,-87,1
1696718713,2023-10-08 00:45,87.13,985.47,1015.35,248,12.16,10.09,-86,1
1696719013,2023-10-08 00:50,87.65,985.68,1015.56,248,12.12,10.14,-86,1
1696719313,2023-10-08 00:55,87.17,985.62,1015.50,248,12.10,10.04,-90,1
1696719613,2023-10-08 01:00,87.08,985.45,1015.33,248,12.01,9.94,-88,1
1696719913,2023-10-08 01:05,87.90,985.50,1015.38,248,11.96,10.03,-87,1
1696720213,2023-10-08 01:10,87.50,985.62,1015.50,248,11.86,9.86,-89,1
1696720513,2023-10-08 01:15,87.49,985.75,1015.63,248,11.90,9.90,-88,1
1696720813,2023-10-08 01:20,87.92,985.62,1015.50,248,11.92,9.99,-88,1
1696721726,2023-10-08 01:35,87.46,985.59,1015.47,248,11.79,9.79,-88,1
1696722026,2023-10-08 01:40,88.16,985.54,1015.42,248,11.87,9.98,-88,1
1696722326,2023-10-08 01:45,87.51,985.54,1015.42,248,11.95,9.95,-90,1
1696722626,2023-10-08 01:50,88.29,985.59,1015.47,248,12.04,10.17,-88,1
1696722926,2023-10-08 01:55,87.15,985.59,1015.47,248,12.12,10.06,-89,1
1696723226,2023-10-08 02:00,87.21,985.55,1015.43,248,12.05,10.00,-88,1
1696723526,2023-10-08 02:05,87.75,985.53,1015.41,248,11.81,9.86,-88,1
1696723826,2023-10-08 02:10,88.64,985.37,1015.25,248,11.65,9.85,-88,1
1696724126,2023-10-08 02:15,89.04,985.51,1015.39,248,11.60,9.86,-88,1
1696724426,2023-10-08 02:20,89.45,985.47,1015.35,248,11.48,9.82,-87,1
1696724726,2023-10-08 02:25,89.46,985.61,1015.48,248,11.55,9.89,-88,1
1696725026,2023-10-08 02:30,89.73,985.56,1015.44,248,11.57,9.95,-87,1
1696725326,2023-10-08 02:35,89.39,985.61,1015.49,248,11.48,9.80,-88,1
1696725626,2023-10-08 02:40,89.88,985.52,1015.40,248,11.46,9.87,-87,1
1696725926,2023-10-08 02:45,89.58,985.54,1015.42,248,11.41,9.77,-87,1
1696726226,2023-10-08 02:50,89.79,985.71,1015.59,248,11.42,9.81,-88,1
1696726526,2023-10-08 02:55,90.23,985.62,1015.50,248,11.36,9.83,-87,1
1696726826,2023-10-08 03:00,90.07,985.55,1015.43,248,11.28,9.72,-88,1
1696727127,2023-10-08 03:05,89.90,985.64,1015.52,248,11.28,9.69,-88,1
1696727427,2023-10-08 03:10,89.59,985.58,1015.46,248,11.33,9.69,-88,1
1696727727,2023-10-08 03:15,89.92,985.59,1015.47,248,11.28,9.70,-87,1
1696728027,2023-10-08 03:20,90.18,985.50,1015.38,248,11.21,9.67,-89,1
1696728633,2023-10-08 03:30,90.45,985.41,1015.29,248,11.07,9.58,-90,1
1696728933,2023-10-08 03:35,90.50,985.16,1015.04,248,11.06,9.57,-87,1
1696729233,2023-10-08 03:40,90.78,985.24,1015.12,248,11.04,9.60,-89,1
1696729533,2023-10-08 03:45,90.15,985.54,1015.42,248,11.11,9.57,-88,1
1696729833,2023-10-08 03:50,90.63,985.58,1015.46,248,11.05,9.59,-89,1
1696730133,2023-10-08 03:55,90.72,985.53,1015.41,248,11.02,9.57,-88,1
1696730433,2023-10-08 04:00,90.93,985.42,1015.30,248,10.96,9.55,-88,1
1696730733,2023-10-08 04:05,90.81,985.16,1015.04,248,10.95,9.52,-88,1
1696731033,2023-10-08 04:10,90.60,985.23,1015.10,248,10.88,9.41,-88,1
1696731333,2023-10-08 04:15,90.59,985.36,1015.24,248,11.00,9.53,-88,1
1696731633,2023-10-08 04:20,90.43,985.48,1015.36,248,10.99,9.49,-88,1
1696731933,2023-10-08 04:25,90.26,985.37,1015.25,248,11.06,9.53,-87,1
1696732233,2023-10-08 04:30,90.25,985.14,1015.02,248,10.98,9.45,-87,1
1696732533,2023-10-08 04:35,90.33,985.38,1015.26,248,11.00,9.49,-88,1
1696732834,2023-10-08 04:40,90.36,985.41,1015.29,248,10.99,9.48,-89,1
1696733134,2023-10-08 04:45,90.43,985.46,1015.34,248,11.03,9.53,-87,1
1696733434,2023-10-08 04:50,89.82,985.76,1015.64,248,11.12,9.52,-89,1
1696733734,2023-10-08 04:55,89.44,985.76,1015.64,248,11.16,9.50,-89,1
1696734034,2023-10-08 05:00,90.26,985.70,1015.58,248,11.09,9.56,-87,1
1696734334,2023-10-08 05:05,90.76,985.96,1015.84,248,10.97,9.53,-88,1
1696734634,2023-10-08 05:10,90.38,985.92,1015.80,248,11.08,9.57,-89,1
1696734934,2023-10-08 05:15,90.21,986.09,1015.97,248,11.07,9.54,-88,1
1696735234,2023-10-08 05:20,90.62,986.13,1016.01,248,11.02,9.55,-88,1
1696735534,2023-10-08 05:25,90.69,986.16,1016.04,248,10.99,9.54,-89,1
1696735834,2023-10-08 05:30,91.32,986.19,1016.07,248,10.91,9.56,-89,1
1696736134,2023-10-08 05:35,91.24,986.28,1016.16,248,10.95,9.59,-88,1
1696736434,2023-10-08 05:40,90.65,986.27,1016.15,248,11.01,9.55,-87,1
1696736734,2023-10-08 05:45,90.20,986.31,1016.19,248,11.04,9.50,-90,1
1696737034,2023-10-08 05:50,90.44,986.18,1016.06,248,10.98,9.49,-89,1
1696737334,2023-10-08 05:55,90.99,986.29,1016.17,248,11.01,9.60,-88,1
1696737634,2023-10-08 06:00,90.14,986.39,1016.27,248,11.07,9.52,-87,1
1696737934,2023-10-08 06:05,90.74,986.42,1016.30,248,11.03,9.58,-88,1
1696738234,2023-10-08 06:10,90.76,986.44,1016.32,248,10.97,9.53,-87,1
1696738534,2023-10-08 06:15,91.30,986.45,1016.33,248,10.89,9.54,-89,1
1696738834,2023-10-08 06:20,91.84,986.61,1016.49,248,10.84,9.58,-89,1
1696739441,2023-10-08 06:30,91.81,986.83,1016.71,248,10.85,9.58,-87,1
1696739741,2023-10-08 06:35,91.91,986.89,1016.77,248,10.94,9.69,-88,1
1696740041,2023-10-08 06:40,91.38,986.85,1016.73,248,10.96,9.62,-88,1
1696740341,2023-10-08 06:45,91.78,987.31,1017.19,248,10.93,9.65,-87,1
1696740641,2023-10-08 06:50,90.59,987.30,1017.18,248,10.94,9.47,-88,1
1696740941,2023-10-08 06:55,90.14,987.39,1017.27,248,10.86,9.32,-88,1
1696741241,2023-10-08 07:00,90.03,987.46,1017.34,248,10.83,9.27,-88,1
1696741541,2023-10-08 07:05,90.33,987.46,1017.34,248,10.82,9.31,-88,1
1696741841,2023-10-08 07:10,90.36,987.53,1017.41,248,10.83,9.32,-87,1
1696742141,2023-10-08 07:15,90.42,987.51,1017.39,248,10.84,9.34,-88,1
1696742441,2023-10-08 07:20,90.83,987.55,1017.43,248,10.81,9.38,-88,1
1696742741,2023-10-08 07:25,90.49,987.56,1017.44,248,10.86,9.37,-88,1
1696743041,2023-10-08 07:30,90.02,987.43,1017.31,248,10.82,9.26,-85,1
1696743341,2023-10-08 07:35,89.63,987.86,1017.74,248,10.77,9.14,-85,1
1696743641,2023-10-08 07:40,89.25,988.05,1017.93,248,10.74,9.05,-85,1
1696743941,2023-10-08 07:45,89.14,988.16,1018.04,248,10.71,9.00,-86,1
1696744241,2023-10-08 07:50,89.47,988.25,1018.13,248,10.79,9.14,-85,1
1696744541,2023-10-08 07:55,89.12,988.40,1018.28,248,10.86,9.15,-87,1
1696744841,2023-10-08 08:00,89.38,988.55,1018.43,248,10.91,9.24,-86,1
1696745141,2023-10-08 08:05,89.12,988.58,1018.46,248,10.85,9.14,-87,1
1696745441,2023-10-08 08:10,88.81,988.69,1018.57,248,10.95,9.18,-88,1
1696745742,2023-10-08 08:15,88.05,988.77,1018.65,248,11.01,9.12,-88,1
1696746042,2023-10-08 08:20,87.23,988.98,1018.86,248,11.57,9.53,-88,1
1696746342,2023-10-08 08:25,79.63,989.08,1018.96,248,13.49,10.05,-87,1
1696746642,2023-10-08 08:30,76.17,989.19,1019.07,248,13.97,9.85,-87,1
1696746942,2023-10-08 08:35,76.46,989.31,1019.19,248,13.78,9.73,-88,1
1696747242,2023-10-08 08:40,76.55,989.38,1019.26,248,13.01,9.00,-88,1
1696747542,2023-10-08 08:45,80.96,989.51,1019.39,248,12.63,9.46,-88,1
1696747842,2023-10-08 08:50,80.05,989.65,1019.53,248,12.48,9.15,-87,1
1696748142,2023-10-08 08:55,80.69,989.71,1019.59,248,11.93,8.73,-87,1
1696748442,2023-10-08 09:00,82.09,989.90,1019.78,248,12.02,9.07,-89,1
1696748742,2023-10-08 09:05,78.74,989.88,1019.76,248,12.48,8.90,-87,1
1696749042,2023-10-08 09:10,75.02,989.99,1019.87,248,12.93,8.62,-88,1
1696749342,2023-10-08 09:15,66.08,990.03,1019.91,248,15.05,8.78,-88,1
1696749642,2023-10-08 09:20,59.22,990.09,1019.97,248,16.81,8.82,-87,1
1696749942,2023-10-08 09:25,55.40,990.11,1019.99,248,17.65,8.62,-86,1
1696750243,2023-10-08 09:30,51.54,990.29,1020.17,248,18.02,7.90,-88,1
1696750543,2023-10-08 09:35,50.10,990.35,1020.23,248,18.63,8.05,-89,1
1696750843,2023-10-08 09:40,47.11,990.49,1020.37,248,18.80,7.30,-88,1
1696751143,2023-10-08 09:45,46.61,990.55,1020.43,248,19.05,7.38,-90,1
1696751443,2023-10-08 09:50,47.00,990.70,1020.58,248,19.54,7.94,-89,1
1696751743,2023-10-08 09:55,47.37,990.77,1020.65,248,19.96,8.44,-88,1
1696752043,2023-10-08 10:00,47.46,990.99,1020.87,248,18.75,7.36,-90,1
1696752343,2023-10-08 10:05,46.11,991.08,1020.96,248,17.35,5.67,-88,1
1696752643,2023-10-08 10:10,44.11,991.19,1021.07,248,18.83,6.37,-89,1
1696752943,2023-10-08 10:15,42.75,991.20,1021.08,248,19.76,6.76,-90,1
1696753243,2023-10-08 10:20,39.06,991.34,1021.22,248,20.43,6.05,-90,1
1696753843,2023-10-08 10:30,40.69,991.48,1021.36,248,18.53,4.93,-87,1
1696754143,2023-10-08 10:35,45.69,991.55,1021.43,248,17.59,5.75,-87,1
1696754443,2023-10-08 10:40,41.71,991.57,1021.45,248,18.65,5.40,-87,1
1696754743,2023-10-08 10:45,38.61,991.49,1021.37,248,19.49,5.04,-89,1
1696755043,2023-10-08 10:50,37.65,991.48,1021.36,248,19.33,4.54,-89,1
1696755343,2023-10-08 10:55,36.26,991.44,1021.32,248,19.90,4.51,-89,1
1696755644,2023-10-08 11:00,35.85,991.42,1021.30,248,20.04,4.47,-88,1
1696755944,2023-10-08 11:05,35.49,991.60,1021.48,248,19.76,4.08,-90,1
1696756244,2023-10-08 11:10,38.21,991.76,1021.64,248,18.83,4.30,-89,1
1696756544,2023-10-08 11:15,37.70,991.91,1021.79,248,19.18,4.43,-90,1
1696756844,2023-10-08 11:20,40.35,991.98,1021.86,248,19.14,5.36,-91,1
1696757144,2023-10-08 11:25,38.26,991.92,1021.80,248,18.67,4.18,-89,1
1696757444,2023-10-08 11:30,38.49,991.98,1021.86,248,19.02,4.58,-90,1
1696757744,2023-10-08 11:35,38.43,992.01,1021.89,248,17.95,3.60,-90,1
1696758044,2023-10-08 11:40,40.40,992.09,1021.97,248,17.18,3.62,-90,1
1696758344,2023-10-08 11:45,36.63,992.17,1022.05,248,18.06,3.02,-92,1
1696758644,2023-10-08 11:50,38.96,992.25,1022.13,248,18.08,3.91,-87,1
1696758944,2023-10-08 11:55,33.62,992.27,1022.15,248,18.67,2.35,-91,1
1696759244,2023-10-08 12:00,33.39,992.20,1022.08,248,18.60,2.20,-90,1
1696759544,2023-10-08 12:05,33.07,992.44,1022.32,248,18.85,2.28,-86,1
1696759844,2023-10-08 12:10,33.48,992.46,1022.34,248,18.68,2.30,-91,1
1696760144,2023-10-08 12:15,35.84,992.63,1022.51,248,17.31,2.05,-90,1
1696760444,2023-10-08 12:20,34.63,992.61,1022.49,248,18.02,2.19,-89,1
1696761050,2023-10-08 12:30,33.68,992.61,1022.49,248,18.13,1.90,-87,1
1696761350,2023-10-08 12:35,33.63,992.59,1022.47,248,17.62,1.43,-87,1
1696761650,2023-10-08 12:40,34.08,992.60,1022.48,248,17.39,1.41,-87,1
1696761951,2023-10-08 12:45,35.58,992.62,1022.50,248,16.80,1.50,-88,1
1696762251,2023-10-08 12:50,37.67,992.63,1022.51,248,16.72,2.22,-88,1
1696762551,2023-10-08 12:55,36.43,992.63,1022.51,248,17.05,2.05,-88,1
1696762851,2023-10-08 13:00,36.25,992.56,1022.44,248,17.10,2.02,-89,1
1696763151,2023-10-08 13:05,31.62,992.54,1022.42,248,16.65,-0.27,-89,1
1696763451,2023-10-08 13:10,33.84,992.60,1022.48,248,16.60,0.62,-89,1
1696763751,2023-10-08 13:15,35.85,992.55,1022.43,248,17.02,1.80,-89,1
1696764051,2023-10-08 13:20,35.13,992.53,1022.41,248,17.21,1.68,-87,1
1696764351,2023-10-08 13:25,32.98,992.59,1022.46,248,17.03,0.64,-89,1
1696764651,2023-10-08 13:30,33.02,992.66,1022.54,248,16.75,0.41,-88,1
1696764951,2023-10-08 13:35,33.12,992.66,1022.54,248,16.49,0.23,-88,1
1696765251,2023-10-08 13:40,34.67,992.67,1022.55,248,16.07,0.49,-88,1
1696765551,2023-10-08 13:45,36.69,992.68,1022.56,248,16.01,1.22,-89,1
1696765851,2023-10-08 13:50,35.19,992.62,1022.50,248,15.94,0.58,-89,1
1696766151,2023-10-08 13:55,36.07,992.64,1022.52,248,15.84,0.83,-89,1
1696766451,2023-10-08 14:00,35.21,992.72,1022.60,248,15.90,0.55,-88,1
1696766751,2023-10-08 14:05,33.24,992.73,1022.61,248,15.54,-0.56,-88,1
1696767051,2023-10-08 14:10,35.78,992.68,1022.56,248,15.24,0.19,-88,1
1696767351,2023-10-08 14:15,34.85,992.66,1022.54,248,15.21,-0.20,-87,1
1696767652,2023-10-08 14:20,35.56,992.77,1022.65,248,15.22,0.09,-87,1
1696767952,2023-10-08 14:25,33.67,992.87,1022.75,248,14.95,-0.90,-89,1
1696768252,2023-10-08 14:30,36.45,992.78,1022.65,248,14.96,0.20,-90,1
1696768552,2023-10-08 14:35,36.03,992.84,1022.72,248,14.81,-0.09,-89,1
1696768852,2023-10-08 14:40,36.20,992.89,1022.77,248,14.68,-0.15,-89,1
1696769152,2023-10-08 14:45,37.25,992.91,1022.78,248,14.48,0.07,-89,1
1696769452,2023-10-08 14:50,37.45,992.92,1022.80,248,14.38,0.05,-90,1
1696769752,2023-10-08 14:55,35.29,992.98,1022.86,248,14.31,-0.82,-91,1
1696770052,2023-10-08 15:00,37.05,993.02,1022.90,248,14.11,-0.34,-90,1
1696770352,2023-10-08 15:05,36.84,993.04,1022.92,248,13.87,-0.63,-89,1
1696770652,2023-10-08 15:10,37.07,993.15,1023.02,248,13.89,-0.52,-87,1
1696770952,2023-10-08 15:15,38.26,993.12,1023.00,248,13.96,-0.03,-90,1
1696771252,2023-10-08 15:20,35.08,993.24,1023.11,248,13.84,-1.32,-89,1
1696771858,2023-10-08 15:30,37.04,993.26,1023.14,248,13.66,-0.74,-90,1
1696772158,2023-10-08 15:35,36.95,993.28,1023.16,248,13.60,-0.83,-90,1
1696772458,2023-10-08 15:40,38.63,993.34,1023.22,248,13.57,-0.24,-89,1
1696772758,2023-10-08 15:45,37.79,993.34,1023.22,248,13.59,-0.53,-89,1
1696773058,2023-10-08 15:50,38.23,993.47,1023.35,248,13.42,-0.52,-87,1
1696773359,2023-10-08 15:55,37.06,993.51,1023.39,248,13.21,-1.13,-89,1
1696773659,2023-10-08 16:00,39.44,993.59,1023.47,248,13.23,-0.26,-90,1
1696773959,2023-10-08 16:05,38.43,993.66,1023.54,248,13.19,-0.65,-89,1
1696774259,2023-10-08 16:10,38.78,993.62,1023.50,248,13.16,-0.56,-87,1
1696774559,2023-10-08 16:15,37.77,993.70,1023.58,248,12.95,-1.11,-88,1
1696774859,2023-10-08 16:20,39.22,993.70,1023.58,248,12.99,-0.55,-88,1
1696775159,2023-10-08 16:25,39.09,993.81,1023.69,248,12.79,-0.78,-88,1
1696775459,2023-10-08 16:30,39.50,993.83,1023.71,248,12.71,-0.71,-89,1
1696775759,2023-10-08 16:35,38.80,993.81,1023.69,248,12.67,-0.99,-90,1
1696776059,2023-10-08 16:40,40.12,993.92,1023.80,248,12.76,-0.45,-90,1
1696776359,2023-10-08 16:45,40.40,993.89,1023.77,248,12.62,-0.48,-90,1
1696776659,2023-10-08 16:50,40.74,993.94,1023.82,248,12.63,-0.36,-89,1
1696776959,2023-10-08 16:55,39.36,993.93,1023.81,248,12.38,-1.05,-86,1
1696777259,2023-10-08 17:00,40.59,993.99,1023.87,248,12.27,-0.73,-90,1
1696777559,2023-10-08 17:05,39.55,994.02,1023.90,248,12.14,-1.20,-90,1
1696777859,2023-10-08 17:10,41.50,994.11,1023.99,248,12.02,-0.65,-89,1
1696778159,2023-10-08 17:15,41.08,994.14,1024.02,248,11.86,-0.94,-89,1
1696778459,2023-10-08 17:20,42.35,994.15,1024.03,248,11.64,-0.72,-90,1
1696778759,2023-10-08 17:25,42.64,994.19,1024.07,248,11.43,-0.82,-87,1
1696779059,2023-10-08 17:30,42.25,994.32,1024.20,248,11.34,-1.02,-89,1
1696779360,2023-10-08 17:36,42.86,994.36,1024.24,248,11.19,-0.96,-88,1
1696779660,2023-10-08 17:41,44.41,994.29,1024.17,248,11.03,-0.62,-87,1
1696779960,2023-10-08 17:46,45.13,994.32,1024.20,248,10.99,-0.44,-89,1
1696780260,2023-10-08 17:51,46.33,994.33,1024.21,248,10.74,-0.31,-88,1
1696780560,2023-10-08 17:56,46.69,994.42,1024.30,248,10.65,-0.28,-84,1
1696780860,2023-10-08 18:01,47.64,994.44,1024.32,248,10.44,-0.20,-90,1
1696781160,2023-10-08 18:06,48.34,994.60,1024.48,248,10.26,-0.16,-90,1
1696781460,2023-10-08 18:11,49.52,994.69,1024.57,248,10.06,-0.02,-86,1
1696781760,2023-10-08 18:16,49.63,994.82,1024.70,248,9.89,-0.14,-88,1
1696782060,2023-10-08 18:21,51.44,994.90,1024.78,248,9.86,0.32,-88,1
1696782360,2023-10-08 18:26,51.48,994.96,1024.84,248,9.92,0.39,-87,1
1696782660,2023-10-08 18:31,51.85,995.06,1024.94,248,9.85,0.42,-89,1
1696782960,2023-10-08 18:36,51.83,995.09,1024.97,248,9.89,0.45,-89,1
1696783260,2023-10-08 18:41,52.65,995.12,1025.00,248,9.60,0.40,-88,1
1696783560,2023-10-08 18:46,53.60,995.18,1025.06,248,9.42,0.48,-89,1
1696783860,2023-10-08 18:51,53.53,995.20,1025.08,248,9.36,0.41,-87,1
1696784160,2023-10-08 18:56,54.17,995.29,1025.17,248,9.30,0.52,-85,1
1696784461,2023-10-08 19:01,54.93,995.33,1025.21,248,9.21,0.63,-88,1
1696784761,2023-10-08 19:06,54.95,995.43,1025.31,248,9.13,0.56,-88,1
1696785061,2023-10-08 19:11,55.27,995.49,1025.37,248,9.07,0.58,-85,1
1696785361,2023-10-08 19:16,55.94,995.60,1025.48,248,9.03,0.71,-87,1
1696785661,2023-10-08 19:21,56.46,995.67,1025.55,248,8.94,0.76,-89,1
1696785961,2023-10-08 19:26,56.28,995.68,1025.56,248,8.88,0.65,-85,1
1696786261,2023-10-08 19:31,56.80,995.75,1025.63,248,8.77,0.68,-88,1
1696786561,2023-10-08 19:36,56.94,995.81,1025.68,248,8.70,0.65,-85,1
1696786861,2023-10-08 19:41,58.03,995.84,1025.72,248,8.59,0.81,-87,1
1696787161,2023-10-08 19:46,58.31,995.87,1025.75,248,8.51,0.80,-90,1
1696787461,2023-10-08 19:51,58.53,995.88,1025.76,248,8.42,0.77,-89,1
1696787761,2023-10-08 19:56,59.20,995.93,1025.81,248,8.35,0.86,-85,1
1696788061,2023-10-08 20:01,59.30,996.02,1025.90,248,8.22,0.76,-88,1
1696788361,2023-10-08 20:06,59.85,995.92,1025.80,248,8.22,0.89,-89,1
1696788661,2023-10-08 20:11,59.83,995.96,1025.84,248,8.16,0.83,-87,1
1696788961,2023-10-08 20:16,60.30,996.04,1025.92,248,8.13,0.91,-88,1
1696789261,2023-10-08 20:21,61.12,996.03,1025.91,248,8.04,1.01,-89,1
1696789867,2023-10-08 20:31,62.26,996.10,1025.98,248,7.81,1.05,-89,1
1696790168,2023-10-08 20:36,62.75,996.18,1026.05,248,7.75,1.10,-85,1
1696790468,2023-10-08 20:41,63.08,996.22,1026.10,248,7.75,1.17,-89,1
1696790768,2023-10-08 20:46,62.87,996.25,1026.13,248,7.70,1.08,-87,1
1696791068,2023-10-08 20:51,62.68,996.29,1026.17,248,7.73,1.07,-87,1
1696791368,2023-10-08 20:56,63.43,996.28,1026.16,248,7.70,1.20,-87,1
1696791668,2023-10-08 21:01,63.16,996.29,1026.17,248,7.62,1.07,-88,1
1696791968,2023-10-08 21:06,63.68,996.40,1026.28,248,7.54,1.11,-88,1
1696792268,2023-10-08 21:11,64.23,996.52,1026.40,248,7.48,1.17,-89,1
1696792568,2023-10-08 21:16,64.02,996.57,1026.45,248,7.46,1.10,-89,1
1696792868,2023-10-08 21:21,63.96,996.63,1026.51,248,7.46,1.09,-89,1
1696793168,2023-10-08 21:26,64.71,996.64,1026.52,248,7.39,1.19,-89,1
1696793468,2023-10-08 21:31,64.78,996.65,1026.53,248,7.32,1.13,-88,1
1696793768,2023-10-08 21:36,64.94,996.66,1026.54,248,7.29,1.14,-88,1
1696794068,2023-10-08 21:41,64.84,996.65,1026.53,248,7.28,1.11,-88,1
1696794368,2023-10-08 21:46,64.64,996.64,1026.52,248,7.25,1.04,-89,1
1696794668,2023-10-08 21:51,64.52,996.70,1026.58,248,7.20,0.96,-88,1
1696794968,2023-10-08 21:56,64.58,996.70,1026.58,248,7.20,0.98,-88,1
1696795268,2023-10-08 22:01,63.62,996.77,1026.65,248,7.18,0.75,-89,1
1696795568,2023-10-08 22:06,63.77,996.76,1026.64,248,7.16,0.76,-88,1
1696795868,2023-10-08 22:11,63.39,996.80,1026.68,248,7.11,0.63,-88,1
1696796169,2023-10-08 22:16,63.73,996.90,1026.78,248,7.14,0.74,-89,1
1696796469,2023-10-08 22:21,63.92,996.94,1026.82,248,7.03,0.67,-88,1
1696797075,2023-10-08 22:31,64.05,997.04,1026.92,248,6.91,0.59,-86,1
1696797375,2023-10-08 22:36,64.30,997.11,1026.99,248,6.83,0.56,-87,1
1696797675,2023-10-08 22:41,64.48,997.14,1027.02,248,6.76,0.54,-89,1
1696797975,2023-10-08 22:46,65.11,997.24,1027.12,248,6.67,0.59,-88,1
1696798275,2023-10-08 22:51,64.98,997.29,1027.17,248,6.58,0.47,-88,1
1696798575,2023-10-08 22:56,65.62,997.25,1027.13,248,6.46,0.49,-87,1
1696798875,2023-10-08 23:01,65.95,997.26,1027.14,248,6.42,0.53,-86,1
1696799175,2023-10-08 23:06,66.47,997.27,1027.15,248,6.34,0.56,-88,1
1696799475,2023-10-08 23:11,66.99,997.28,1027.16,248,6.25,0.58,-86,1
1696799775,2023-10-08 23:16,67.15,997.25,1027.13,248,6.22,0.58,-88,1
1696800075,2023-10-08 23:21,67.08,997.25,1027.13,248,6.16,0.51,-88,1
1696800375,2023-10-08 23:26,67.38,997.25,1027.13,248,6.08,0.50,-89,1
1696800675,2023-10-08 23:31,67.63,997.23,1027.11,248,6.02,0.49,-88,1
1696800975,2023-10-08 23:36,67.93,997.34,1027.22,248,5.96,0.49,-86,1
1696801275,2023-10-08 23:41,68.81,997.36,1027.24,248,5.81,0.53,-87,1
1696801575,2023-10-08 23:46,69.52,997.32,1027.20,248,5.68,0.55,-88,1
1696801875,2023-10-08 23:51,70.16,997.26,1027.14,248,5.55,0.55,-88,1
1696802176,2023-10-08 23:56,70.16,997.24,1027.12,248,5.48,0.48,-89,1