1696802476,2023-10-09 00:01,70.16,997.29,1027.17,248,5.43,0.43,-88,1
1696802776,2023-10-09 00:06,70.68,997.23,1027.11,248,5.37,0.48,-87,1
1696803076,2023-10-09 00:11,70.50,997.20,1027.08,248,5.31,0.38,-88,1
1696803376,2023-10-09 00:16,70.88,997.30,1027.18,248,5.25,0.40,-88,1
1696803676,2023-10-09 00:21,71.02,997.31,1027.19,248,5.19,0.37,-86,1
1696803976,2023-10-09 00:26,70.95,997.24,1027.12,248,5.18,0.35,-87,1
1696804276,2023-10-09 00:31,71.03,997.19,1027.07,248,5.15,0.33,-88,1
1696804576,2023-10-09 00:36,71.48,997.13,1027.01,248,5.11,0.38,-87,1
1696804876,2023-10-09 00:41,71.41,997.16,1027.04,248,5.02,0.28,-88,1
1696805176,2023-10-09 00:46,71.98,997.20,1027.08,248,4.91,0.29,-88,1
1696805476,2023-10-09 00:51,72.20,997.14,1027.02,248,4.86,0.28,-87,1
1696805776,2023-10-09 00:56,71.94,997.05,1026.93,248,4.91,0.28,-88,1
1696806076,2023-10-09 01:01,72.51,997.10,1026.97,248,4.91,0.39,-87,1
1696806376,2023-10-09 01:06,72.93,997.08,1026.96,248,4.83,0.39,-87,1
1696806676,2023-10-09 01:11,73.55,997.00,1026.88,248,4.79,0.47,-87,1
1696806976,2023-10-09 01:16,73.43,996.95,1026.83,248,4.79,0.45,-87,1
1696807276,2023-10-09 01:21,73.13,996.91,1026.79,248,4.78,0.38,-88,1
1696808189,2023-10-09 01:36,73.81,996.99,1026.87,248,4.73,0.46,-88,1
1696808489,2023-10-09 01:41,73.78,997.01,1026.89,248,4.73,0.45,-87,1
1696808789,2023-10-09 01:46,73.78,997.03,1026.91,248,4.77,0.49,-87,1
1696809089,2023-10-09 01:51,74.18,997.00,1026.88,248,4.77,0.57,-86,1
1696809389,2023-10-09 01:56,74.22,996.91,1026.79,248,4.76,0.56,-86,1
1696809689,2023-10-09 02:01,74.01,996.83,1026.71,248,4.76,0.53,-88,1
1696809989,2023-10-09 02:06,74.02,996.68,1026.56,248,4.73,0.50,-88,1
1696810289,2023-10-09 02:11,74.17,996.62,1026.50,248,4.74,0.54,-87,1
1696810589,2023-10-09 02:16,74.03,996.56,1026.44,248,4.75,0.52,-86,1
1696810889,2023-10-09 02:21,74.03,996.64,1026.52,248,4.75,0.52,-87,1
1696811189,2023-10-09 02:26,73.65,996.38,1026.26,248,4.72,0.42,-88,1
1696811489,2023-10-09 02:31,73.88,996.62,1026.50,248,4.69,0.43,-87,1
1696811789,2023-10-09 02:36,74.16,996.48,1026.36,248,4.62,0.42,-87,1
1696812089,2023-10-09 02:41,74.20,996.37,1026.25,248,4.59,0.40,-88,1
1696812389,2023-10-09 02:46,74.29,996.28,1026.16,248,4.63,0.45,-86,1
1696812689,2023-10-09 02:51,74.39,996.22,1026.10,248,4.66,0.50,-87,1
1696812989,2023-10-09 02:56,74.53,996.26,1026.14,248,4.68,0.55,-86,1
1696813289,2023-10-09 03:01,74.68,996.09,1025.97,248,4.64,0.53,-87,1
1696813589,2023-10-09 03:06,74.55,995.96,1025.84,248,4.67,0.54,-87,1
1696813889,2023-10-09 03:11,74.45,995.93,1025.81,248,4.70,0.55,-87,1
1696814190,2023-10-09 03:16,74.22,995.96,1025.84,248,4.76,0.56,-86,1
1696814490,2023-10-09 03:21,73.66,996.07,1025.95,248,4.81,0.51,-87,1
1696815396,2023-10-09 03:36,74.69,995.90,1025.78,248,4.71,0.60,-88,1
1696815696,2023-10-09 03:41,74.88,995.85,1025.73,248,4.66,0.59,-87,1
1696815996,2023-10-09 03:46,75.29,995.77,1025.65,248,4.68,0.69,-87,1
1696816296,2023-10-09 03:51,74.98,995.67,1025.55,248,4.71,0.66,-86,1
1696816596,2023-10-09 03:56,75.29,995.69,1025.57,248,4.74,0.74,-87,1
1696816896,2023-10-09 04:01,75.54,995.66,1025.54,248,4.80,0.85,-87,1
1696817196,2023-10-09 04:06,75.38,995.64,1025.52,248,4.83,0.85,-87,1
1696817496,2023-10-09 04:11,75.33,995.67,1025.54,248,4.84,0.85,-87,1
1696817796,2023-10-09 04:16,74.38,995.59,1025.47,248,4.93,0.76,-86,1
1696818096,2023-10-09 04:21,72.25,995.54,1025.42,248,5.08,0.50,-87,1
1696818396,2023-10-09 04:26,71.84,995.46,1025.33,248,5.06,0.40,-87,1
1696818696,2023-10-09 04:31,74.01,995.40,1025.28,248,4.95,0.71,-87,1
1696818996,2023-10-09 04:36,75.54,995.43,1025.31,248,4.79,0.84,-88,1
1696819296,2023-10-09 04:41,75.59,995.44,1025.32,248,4.75,0.81,-88,1
1696819596,2023-10-09 04:46,73.34,995.31,1025.19,248,4.94,0.57,-87,1
1696819897,2023-10-09 04:51,72.11,995.35,1025.23,248,5.07,0.47,-87,1
1696820197,2023-10-09 04:56,71.16,995.36,1025.24,248,5.13,0.34,-87,1
1696820497,2023-10-09 05:01,70.72,995.31,1025.18,248,5.07,0.20,-87,1
1696820797,2023-10-09 05:06,71.53,995.25,1025.13,248,4.92,0.21,-86,1
1696821097,2023-10-09 05:11,73.24,995.20,1025.08,248,4.69,0.31,-86,1
1696821397,2023-10-09 05:16,74.95,995.13,1025.01,248,4.53,0.48,-86,1
1696821697,2023-10-09 05:21,76.09,995.17,1025.05,248,4.48,0.64,-87,1
1696822303,2023-10-09 05:31,77.17,995.21,1025.09,248,4.55,0.90,-86,1
1696822603,2023-10-09 05:36,77.31,995.18,1025.06,248,4.58,0.96,-86,1
1696822903,2023-10-09 05:41,77.55,994.89,1024.77,248,4.58,1.00,-85,1
1696823203,2023-10-09 05:46,77.06,994.81,1024.69,248,4.58,0.91,-85,1
1696823503,2023-10-09 05:51,77.02,994.74,1024.62,248,4.60,0.92,-86,1
1696823803,2023-10-09 05:56,77.60,994.65,1024.53,248,4.57,1.00,-86,1
1696824103,2023-10-09 06:01,77.62,994.66,1024.54,248,4.56,0.99,-86,1
1696824403,2023-10-09 06:06,77.84,994.65,1024.53,248,4.58,1.05,-87,1
1696824703,2023-10-09 06:11,77.86,994.66,1024.54,248,4.66,1.13,-86,1
1696825003,2023-10-09 06:16,77.60,994.65,1024.53,248,4.73,1.15,-88,1
1696825303,2023-10-09 06:21,77.74,994.62,1024.50,248,4.77,1.22,-88,1
1696825604,2023-10-09 06:26,77.73,994.62,1024.50,248,4.78,1.23,-85,1
1696825904,2023-10-09 06:31,78.09,994.55,1024.43,248,4.80,1.31,-88,1
1696826204,2023-10-09 06:36,77.78,994.61,1024.48,248,4.83,1.28,-87,1
1696826504,2023-10-09 06:41,77.63,994.59,1024.46,248,4.86,1.28,-86,1
1696826804,2023-10-09 06:46,77.63,994.48,1024.36,248,4.89,1.31,-85,1
1696827104,2023-10-09 06:51,83.13,994.30,1024.18,248,5.18,2.56,-86,1
1696827404,2023-10-09 06:56,78.54,994.12,1024.00,248,5.60,2.17,-84,1
1696827704,2023-10-09 07:01,76.11,993.95,1023.83,248,5.47,1.60,-83,1
1696828004,2023-10-09 07:06,77.32,993.88,1023.76,248,5.28,1.64,-85,1
1696828304,2023-10-09 07:11,77.21,993.79,1023.67,248,5.15,1.49,-84,1
1696828604,2023-10-09 07:16,77.01,993.68,1023.56,248,5.13,1.44,-85,1
1696828904,2023-10-09 07:21,77.06,993.51,1023.38,248,5.14,1.45,-83,1
1696829204,2023-10-09 07:26,76.54,993.37,1023.25,248,5.28,1.50,-83,1
1696829504,2023-10-09 07:31,75.20,993.31,1023.19,248,5.37,1.34,-86,1
1696829804,2023-10-09 07:36,75.25,993.20,1023.08,248,5.31,1.29,-87,1
1696830104,2023-10-09 07:41,75.40,993.13,1023.01,248,5.40,1.40,-88,1
1696830404,2023-10-09 07:46,75.49,993.13,1023.01,248,5.42,1.44,-87,1
1696830704,2023-10-09 07:51,74.95,993.20,1023.08,248,5.41,1.33,-86,1
1696831004,2023-10-09 07:56,74.65,993.26,1023.14,248,5.48,1.34,-87,1
1696831304,2023-10-09 08:01,74.50,993.23,1023.11,248,5.61,1.44,-85,1
1696831604,2023-10-09 08:06,74.99,993.29,1023.17,248,5.64,1.56,-87,1
1696831905,2023-10-09 08:11,75.49,993.29,1023.17,248,5.60,1.61,-82,1
1696832205,2023-10-09 08:16,75.42,993.28,1023.16,248,5.69,1.69,-82,1
1696832505,2023-10-09 08:21,74.95,993.30,1023.18,248,5.75,1.66,-84,1
1696832805,2023-10-09 08:26,74.37,993.20,1023.08,248,5.81,1.61,-86,1
1696833105,2023-10-09 08:31,74.93,993.19,1023.07,248,5.85,1.75,-83,1
1696833405,2023-10-09 08:36,74.21,993.26,1023.14,248,5.86,1.63,-84,1
1696833705,2023-10-09 08:41,75.10,993.24,1023.12,248,5.86,1.79,-85,1
1696834005,2023-10-09 08:46,75.17,993.25,1023.13,248,5.88,1.82,-83,1
1696834305,2023-10-09 08:51,75.59,993.26,1023.14,248,5.93,1.95,-87,1
1696834605,2023-10-09 08:56,75.69,993.17,1023.05,248,5.97,2.01,-85,1
1696834905,2023-10-09 09:01,75.70,993.12,1023.00,248,6.03,2.07,-86,1
1696835205,2023-10-09 09:06,76.38,993.07,1022.95,248,6.08,2.24,-87,1
1696835505,2023-10-09 09:11,75.63,993.12,1023.00,248,6.13,2.15,-87,1
1696835805,2023-10-09 09:16,75.62,993.00,1022.88,248,6.11,2.13,-88,1
1696836105,2023-10-09 09:21,75.67,992.95,1022.82,248,6.04,2.07,-86,1
1696836406,2023-10-09 09:26,75.83,992.91,1022.79,248,6.02,2.08,-84,1
1696836706,2023-10-09 09:31,76.30,992.86,1022.74,248,6.06,2.21,-87,1
1696837006,2023-10-09 09:36,76.20,992.77,1022.65,248,6.18,2.31,-86,1
1696837306,2023-10-09 09:41,76.16,992.82,1022.70,248,6.35,2.46,-88,1
1696837606,2023-10-09 09:46,75.69,992.86,1022.74,248,6.53,2.55,-86,1
1696837906,2023-10-09 09:51,75.59,992.89,1022.77,248,6.67,2.67,-87,1
1696838206,2023-10-09 09:56,74.83,992.77,1022.65,248,6.82,2.67,-87,1
1696838506,2023-10-09 10:01,74.90,992.81,1022.69,248,6.88,2.74,-86,1
1696838806,2023-10-09 10:06,74.55,992.93,1022.80,248,6.98,2.77,-85,1
1696839106,2023-10-09 10:11,74.11,993.01,1022.88,248,7.22,2.92,-88,1
1696839406,2023-10-09 10:16,74.33,993.07,1022.95,248,7.21,2.96,-87,1
1696839706,2023-10-09 10:21,75.29,993.06,1022.94,248,7.16,3.09,-85,1
1696840006,2023-10-09 10:26,75.53,993.01,1022.89,248,7.17,3.14,-87,1
1696840306,2023-10-09 10:31,76.23,992.97,1022.85,248,7.20,3.30,-89,1
1696840606,2023-10-09 10:36,77.54,992.95,1022.82,248,7.28,3.62,-86,1
1696840906,2023-10-09 10:41,76.67,992.90,1022.78,248,7.50,3.68,-86,1
1696841206,2023-10-09 10:46,100.00,993.01,1022.88,248,7.59,7.60,-89,1
1696841506,2023-10-09 10:51,100.00,992.98,1022.86,248,7.60,7.61,-90,1
1696841806,2023-10-09 10:56,100.00,992.87,1022.75,248,7.63,7.64,-87,1
1696842107,2023-10-09 11:01,99.98,992.87,1022.75,248,7.80,7.80,-88,1
1696842407,2023-10-09 11:06,96.67,993.03,1022.91,248,7.88,7.39,-88,1
1696842707,2023-10-09 11:11,92.81,992.98,1022.86,248,7.90,6.81,-90,1
1696843007,2023-10-09 11:16,89.32,992.99,1022.87,248,7.99,6.35,-87,1
1696843307,2023-10-09 11:21,86.07,992.94,1022.82,248,8.03,5.85,-88,1
1696843607,2023-10-09 11:26,83.98,992.96,1022.84,248,8.16,5.62,-89,1
1696843907,2023-10-09 11:31,82.04,992.94,1022.82,248,8.17,5.30,-89,1
1696844510,2023-10-09 11:41,79.95,992.75,1022.63,248,8.23,4.98,-89,1
1696844810,2023-10-09 11:46,78.66,992.80,1022.68,248,8.26,4.78,-88,1
1696845110,2023-10-09 11:51,78.33,992.65,1022.53,248,8.28,4.74,-88,1
1696845410,2023-10-09 11:56,78.61,992.45,1022.33,248,8.34,4.85,-89,1
1696845710,2023-10-09 12:01,77.99,992.39,1022.27,248,8.43,4.82,-90,1
1696846010,2023-10-09 12:06,76.98,992.24,1022.12,248,8.49,4.69,-88,1
1696846310,2023-10-09 12:11,76.27,992.17,1022.05,248,8.57,4.64,-88,1
1696846611,2023-10-09 12:16,75.07,992.18,1022.06,248,8.56,4.40,-87,1
1696846911,2023-10-09 12:21,75.29,992.12,1022.00,248,8.60,4.48,-89,1
1696847211,2023-10-09 12:26,75.07,992.03,1021.91,248,8.62,4.46,-88,1
1696847511,2023-10-09 12:31,75.79,991.98,1021.86,248,8.57,4.55,-87,1
1696847811,2023-10-09 12:36,75.43,991.78,1021.66,248,8.61,4.52,-87,1
1696848111,2023-10-09 12:41,75.19,991.76,1021.64,248,8.63,4.49,-87,1
1696848411,2023-10-09 12:46,74.98,991.57,1021.45,248,8.66,4.48,-89,1
1696848711,2023-10-09 12:51,74.49,991.44,1021.32,248,8.84,4.56,-86,1
1696849011,2023-10-09 12:56,72.30,991.29,1021.17,248,8.96,4.25,-87,1
1696849311,2023-10-09 13:01,72.04,991.32,1021.20,248,9.04,4.28,-87,1
1696849611,2023-10-09 13:06,73.02,991.21,1021.09,248,9.14,4.57,-88,1
1696849911,2023-10-09 13:11,70.93,991.02,1020.90,248,9.44,4.44,-90,1
1696850211,2023-10-09 13:16,69.58,990.88,1020.76,248,9.55,4.27,-86,1
1696850511,2023-10-09 13:21,68.13,990.73,1020.61,248,9.77,4.18,-87,1
1696850811,2023-10-09 13:26,66.27,990.68,1020.56,248,9.73,3.75,-87,1
1696851111,2023-10-09 13:31,66.49,990.62,1020.50,248,9.75,3.82,-79,1
1696851412,2023-10-09 13:36,66.15,990.69,1020.56,248,9.83,3.82,-86,1
1696851712,2023-10-09 13:41,64.12,990.62,1020.49,248,9.84,3.39,-84,1
1696852012,2023-10-09 13:46,65.25,990.66,1020.54,248,9.70,3.50,-88,1
1696852312,2023-10-09 13:51,65.72,990.67,1020.55,248,9.68,3.58,-88,1
1696852612,2023-10-09 13:56,66.49,990.75,1020.63,248,9.68,3.75,-86,1
1696852912,2023-10-09 14:01,66.63,990.66,1020.54,248,9.70,3.80,-88,1
1696853212,2023-10-09 14:06,66.55,990.62,1020.49,248,9.60,3.69,-87,1
1696853512,2023-10-09 14:11,67.38,990.77,1020.65,248,9.58,3.84,-85,1
1696853812,2023-10-09 14:16,68.29,990.79,1020.67,248,9.53,3.99,-88,1
1696854112,2023-10-09 14:21,69.05,990.77,1020.65,248,9.51,4.13,-86,1
1696854412,2023-10-09 14:26,69.92,990.75,1020.63,248,9.61,4.40,-86,1
1696854712,2023-10-09 14:31,71.78,990.70,1020.58,248,9.66,4.82,-85,1
1696855012,2023-10-09 14:36,69.74,990.70,1020.58,248,9.71,4.46,-89,1
1696855312,2023-10-09 14:41,68.99,990.74,1020.62,248,9.66,4.26,-88,1
1696855612,2023-10-09 14:46,71.16,990.73,1020.61,248,9.71,4.75,-88,1
1696855912,2023-10-09 14:51,69.70,990.72,1020.60,248,9.67,4.41,-89,1
1696856212,2023-10-09 14:56,69.89,990.66,1020.54,248,9.62,4.40,-85,1
1696856512,2023-10-09 15:01,69.81,990.56,1020.44,248,9.61,4.38,-87,1
1696856812,2023-10-09 15:06,70.14,990.49,1020.37,248,9.68,4.51,-87,1
1696857113,2023-10-09 15:11,67.55,990.35,1020.23,248,9.70,3.99,-89,1
1696857413,2023-10-09 15:16,67.62,990.42,1020.30,248,9.75,4.06,-86,1
1696857713,2023-10-09 15:21,66.42,990.36,1020.24,248,9.73,3.78,-86,1
1696858013,2023-10-09 15:26,65.85,990.44,1020.32,248,9.73,3.66,-86,1
1696858313,2023-10-09 15:31,66.43,990.34,1020.22,248,9.68,3.74,-86,1
1696858613,2023-10-09 15:36,66.95,990.32,1020.20,248,9.59,3.76,-86,1
1696858913,2023-10-09 15:41,66.99,990.40,1020.27,248,9.43,3.62,-86,1
1696859213,2023-10-09 15:46,69.14,990.35,1020.23,248,9.34,3.98,-86,1
1696859513,2023-10-09 15:51,68.51,990.33,1020.21,248,9.25,3.76,-86,1
1696859813,2023-10-09 15:56,68.16,990.32,1020.20,248,9.25,3.69,-86,1
1696860113,2023-10-09 16:01,68.57,990.25,1020.13,248,9.25,3.78,-86,1
1696860413,2023-10-09 16:06,69.16,990.20,1020.08,248,9.28,3.93,-86,1
1696860713,2023-10-09 16:11,69.28,990.25,1020.13,248,9.26,3.93,-85,1
1696861013,2023-10-09 16:16,69.01,990.28,1020.15,248,9.26,3.88,-86,1
1696861313,2023-10-09 16:21,69.35,990.13,1020.01,248,9.22,3.91,-85,1
1696861613,2023-10-09 16:26,69.26,990.05,1019.93,248,9.25,3.92,-85,1
1696861914,2023-10-09 16:31,67.99,989.88,1019.76,248,9.33,3.73,-89,1
1696862214,2023-10-09 16:36,67.51,989.87,1019.75,248,9.27,3.58,-85,1
1696862514,2023-10-09 16:41,67.86,989.79,1019.67,248,9.16,3.54,-87,1
1696862814,2023-10-09 16:46,68.18,989.79,1019.67,248,9.09,3.54,-85,1
1696863114,2023-10-09 16:51,68.75,989.75,1019.63,248,8.94,3.52,-85,1
1696863414,2023-10-09 16:56,69.16,989.91,1019.79,248,8.94,3.60,-85,1
1696863714,2023-10-09 17:01,69.40,990.01,1019.89,248,8.95,3.66,-83,1
1696864014,2023-10-09 17:06,69.74,990.06,1019.94,248,8.97,3.75,-85,1
1696864314,2023-10-09 17:11,69.61,990.03,1019.91,248,8.95,3.70,-85,1
1696864614,2023-10-09 17:16,69.78,990.10,1019.98,248,8.89,3.68,-86,1
1696864916,2023-10-09 17:21,69.90,989.99,1019.87,248,8.84,3.65,-86,1
1696865216,2023-10-09 17:26,69.77,990.07,1019.95,248,8.81,3.60,-86,1
1696865516,2023-10-09 17:31,70.29,990.15,1020.03,248,8.82,3.72,-86,1
1696865816,2023-10-09 17:36,70.44,990.16,1020.04,248,8.78,3.71,-85,1
1696866116,2023-10-09 17:41,69.81,990.25,1020.13,248,8.78,3.58,-86,1
1696866416,2023-10-09 17:46,70.00,990.23,1020.11,248,8.77,3.61,-85,1
1696866716,2023-10-09 17:51,69.94,990.37,1020.25,248,8.76,3.59,-86,1
1696867016,2023-10-09 17:56,69.90,990.53,1020.40,248,8.79,3.61,-85,1
1696867317,2023-10-09 18:01,69.99,990.50,1020.37,248,8.78,3.62,-86,1
1696867617,2023-10-09 18:06,70.59,990.57,1020.45,248,8.80,3.76,-86,1
1696867917,2023-10-09 18:11,71.00,990.72,1020.60,248,8.72,3.76,-86,1
1696868217,2023-10-09 18:16,71.81,990.73,1020.61,248,8.71,3.91,-86,1
1696868517,2023-10-09 18:21,71.87,990.84,1020.72,248,8.66,3.88,-87,1
1696869123,2023-10-09 18:32,70.99,991.09,1020.96,248,8.78,3.82,-86,1
1696869423,2023-10-09 18:37,72.05,991.06,1020.94,248,8.69,3.94,-86,1
1696869723,2023-10-09 18:42,73.10,991.01,1020.89,248,8.61,4.07,-86,1
1696870023,2023-10-09 18:47,74.17,990.94,1020.82,248,8.56,4.23,-85,1
1696870323,2023-10-09 18:52,74.90,990.99,1020.87,248,8.49,4.30,-86,1
1696870623,2023-10-09 18:57,75.61,991.09,1020.97,248,8.51,4.46,-86,1
1696870923,2023-10-09 19:02,75.99,991.05,1020.93,248,8.51,4.53,-85,1
1696871223,2023-10-09 19:07,76.32,990.99,1020.87,248,8.47,4.55,-86,1
1696871523,2023-10-09 19:12,76.30,991.03,1020.91,248,8.50,4.58,-85,1
1696871823,2023-10-09 19:17,76.38,991.05,1020.93,248,8.46,4.55,-85,1
1696872123,2023-10-09 19:22,76.61,991.11,1020.99,248,8.42,4.56,-85,1
1696872423,2023-10-09 19:27,76.69,991.18,1021.06,248,8.44,4.59,-86,1
1696872723,2023-10-09 19:32,77.13,991.25,1021.13,248,8.44,4.67,-85,1
1696873023,2023-10-09 19:37,77.26,991.26,1021.14,248,8.44,4.70,-85,1
1696873324,2023-10-09 19:42,77.40,991.19,1021.07,248,8.41,4.69,-85,1
1696873624,2023-10-09 19:47,78.19,991.16,1021.04,248,8.28,4.71,-86,1
1696873924,2023-10-09 19:52,78.38,991.14,1021.02,248,8.21,4.68,-85,1
1696874224,2023-10-09 19:57,78.71,991.17,1021.05,248,8.14,4.67,-85,1
1696874524,2023-10-09 20:02,79.14,991.20,1021.08,248,8.03,4.64,-86,1
1696874824,2023-10-09 20:07,79.13,991.21,1021.09,248,7.94,4.55,-85,1
1696875124,2023-10-09 20:12,79.24,991.19,1021.07,248,7.85,4.48,-86,1
1696875424,2023-10-09 20:17,79.70,991.24,1021.12,248,7.69,4.41,-86,1
1696875724,2023-10-09 20:22,80.39,991.25,1021.13,248,7.54,4.39,-86,1
1696876324,2023-10-09 20:32,80.80,991.30,1021.18,248,7.40,4.32,-86,1
1696876624,2023-10-09 20:37,80.60,991.27,1021.15,248,7.38,4.27,-85,1
1696876924,2023-10-09 20:42,80.60,991.26,1021.14,248,7.27,4.16,-86,1
1696877224,2023-10-09 20:47,80.89,991.17,1021.05,248,7.13,4.08,-85,1
1696877524,2023-10-09 20:52,81.08,991.26,1021.14,248,6.96,3.94,-86,1
1696877824,2023-10-09 20:57,81.42,991.23,1021.11,248,6.92,3.96,-86,1
1696878124,2023-10-09 21:02,81.46,991.37,1021.25,248,6.89,3.94,-86,1
1696878425,2023-10-09 21:07,81.17,991.36,1021.24,248,6.83,3.83,-86,1
1696878725,2023-10-09 21:12,80.78,991.36,1021.24,248,6.85,3.78,-88,1
1696879025,2023-10-09 21:17,79.97,991.48,1021.36,248,6.76,3.55,-87,1
1696879325,2023-10-09 21:22,79.94,991.45,1021.33,248,6.61,3.40,-86,1
1696879625,2023-10-09 21:27,80.74,991.36,1021.24,248,6.44,3.38,-86,1
1696879925,2023-10-09 21:32,80.72,991.37,1021.25,248,6.29,3.23,-86,1
1696880225,2023-10-09 21:37,81.04,991.40,1021.28,248,6.16,3.16,-86,1
1696880525,2023-10-09 21:42,81.47,991.41,1021.29,248,6.09,3.16,-85,1
1696880825,2023-10-09 21:47,81.85,991.43,1021.31,248,6.05,3.19,-86,1
1696881125,2023-10-09 21:52,82.46,991.42,1021.30,248,6.08,3.32,-87,1
1696881425,2023-10-09 21:57,82.56,991.44,1021.32,248,6.04,3.30,-86,1
1696881725,2023-10-09 22:02,82.44,991.46,1021.34,248,6.08,3.32,-86,1
1696882025,2023-10-09 22:07,82.70,991.51,1021.39,248,6.03,3.31,-86,1
1696882325,2023-10-09 22:12,82.05,991.65,1021.52,248,6.05,3.22,-86,1
1696882625,2023-10-09 22:17,81.06,991.60,1021.48,248,6.01,3.01,-85,1
1696882925,2023-10-09 22:22,80.08,991.63,1021.51,248,5.87,2.70,-86,1
1696883531,2023-10-09 22:32,78.55,991.74,1021.62,248,5.47,2.04,-86,1
1696883831,2023-10-09 22:37,79.19,991.73,1021.61,248,5.36,2.05,-86,1
1696884131,2023-10-09 22:42,79.35,991.76,1021.64,248,5.41,2.13,-86,1
1696884432,2023-10-09 22:47,78.81,991.79,1021.67,248,5.50,2.12,-86,1
1696884732,2023-10-09 22:52,78.19,991.77,1021.65,248,5.50,2.01,-86,1
1696885032,2023-10-09 22:57,77.53,991.82,1021.70,248,5.42,1.81,-86,1
1696885332,2023-10-09 23:02,77.30,991.80,1021.68,248,5.33,1.68,-86,1
1696885632,2023-10-09 23:07,77.59,991.78,1021.66,248,5.21,1.62,-86,1
1696885932,2023-10-09 23:12,77.91,991.77,1021.65,248,5.12,1.59,-86,1
1696886232,2023-10-09 23:17,78.61,991.79,1021.67,248,4.93,1.53,-86,1
1696886532,2023-10-09 23:22,79.42,991.76,1021.64,248,4.88,1.62,-86,1
1696886832,2023-10-09 23:27,78.95,991.82,1021.70,248,5.07,1.72,-86,1
1696887132,2023-10-09 23:32,77.86,991.92,1021.80,248,5.13,1.59,-86,1
1696887432,2023-10-09 23:37,76.66,992.00,1021.88,248,5.07,1.31,-86,1
1696887732,2023-10-09 23:42,76.66,992.02,1021.90,248,4.93,1.18,-86,1
1696888032,2023-10-09 23:47,76.81,992.15,1022.03,248,4.79,1.07,-86,1
1696888332,2023-10-09 23:52,76.96,992.16,1022.04,248,4.52,0.83,-86,1
1696888632,2023-10-09 23:57,77.08,992.14,1022.02,248,4.46,0.80,-86,1