1696888932,2023-10-10 00:02,77.05,992.15,1022.03,248,4.38,0.71,-86,1
1696889232,2023-10-10 00:07,77.50,992.19,1022.07,248,4.32,0.74,-86,1
1696889532,2023-10-10 00:12,77.58,992.13,1022.01,248,4.25,0.68,-85,1
1696889832,2023-10-10 00:17,77.56,992.17,1022.05,248,4.14,0.57,-87,1
1696890132,2023-10-10 00:22,77.20,992.15,1022.03,248,4.13,0.50,-87,1
1696890433,2023-10-10 00:27,77.12,992.11,1021.99,248,4.13,0.48,-87,1
1696890733,2023-10-10 00:32,76.55,992.14,1022.02,248,4.33,0.58,-87,1
1696891033,2023-10-10 00:37,76.08,992.14,1022.02,248,4.33,0.49,-86,1
1696891333,2023-10-10 00:42,76.61,992.20,1022.08,248,4.11,0.37,-86,1
1696891633,2023-10-10 00:47,77.39,992.27,1022.15,248,3.96,0.37,-87,1
1696891933,2023-10-10 00:52,78.42,992.27,1022.15,248,3.88,0.47,-87,1
1696892233,2023-10-10 00:57,78.80,992.21,1022.09,248,3.79,0.45,-86,1
1696892533,2023-10-10 01:02,79.14,992.30,1022.18,248,3.75,0.47,-86,1
1696892833,2023-10-10 01:07,78.63,992.30,1022.18,248,3.95,0.58,-86,1
1696893133,2023-10-10 01:12,78.48,992.30,1022.18,248,3.97,0.57,-86,1
1696893433,2023-10-10 01:17,78.36,992.36,1022.24,248,3.93,0.51,-87,1
1696893733,2023-10-10 01:22,77.85,992.42,1022.30,248,4.03,0.52,-86,1
1696896164,2023-10-10 02:02,78.38,992.65,1022.53,248,3.70,0.29,-87,1
1696896464,2023-10-10 02:07,76.78,992.63,1022.51,248,3.65,-0.04,-87,1
1696896764,2023-10-10 02:12,75.89,992.59,1022.47,248,3.55,-0.30,-86,1
1696897064,2023-10-10 02:17,75.77,992.53,1022.41,248,3.29,-0.57,-86,1
1696897364,2023-10-10 02:22,75.62,992.49,1022.36,248,3.39,-0.50,-88,1
1696897664,2023-10-10 02:27,75.51,992.45,1022.33,248,3.34,-0.57,-84,1
1696897964,2023-10-10 02:32,76.18,992.45,1022.33,248,3.19,-0.60,-87,1
1696898264,2023-10-10 02:37,76.31,992.46,1022.34,248,3.29,-0.48,-87,1
1696898564,2023-10-10 02:42,77.00,992.46,1022.34,248,3.08,-0.56,-87,1
1696898864,2023-10-10 02:47,77.17,992.43,1022.31,248,3.21,-0.40,-87,1
1696899164,2023-10-10 02:52,77.19,992.39,1022.27,248,3.26,-0.35,-87,1
1696899464,2023-10-10 02:57,77.58,992.37,1022.25,248,3.18,-0.36,-87,1
1696899764,2023-10-10 03:02,78.22,992.37,1022.25,248,3.17,-0.25,-87,1
1696900064,2023-10-10 03:07,79.28,992.37,1022.25,248,3.20,-0.04,-87,1
1696900364,2023-10-10 03:12,79.68,992.33,1022.21,248,3.17,-0.00,-87,1
1696900664,2023-10-10 03:17,79.36,992.32,1022.19,248,3.19,-0.04,-87,1
1696900965,2023-10-10 03:22,78.69,992.26,1022.14,248,3.12,-0.22,-86,1
1696901565,2023-10-10 03:32,78.69,992.39,1022.27,248,2.94,-0.40,-87,1
1696901865,2023-10-10 03:37,79.19,992.41,1022.29,248,2.81,-0.44,-87,1
1696902165,2023-10-10 03:42,79.40,992.50,1022.38,248,2.83,-0.38,-87,1
1696902465,2023-10-10 03:47,79.50,992.57,1022.45,248,2.78,-0.41,-87,1
1696902765,2023-10-10 03:52,80.41,992.52,1022.40,248,2.74,-0.29,-87,1
1696903065,2023-10-10 03:57,81.20,992.52,1022.40,248,2.74,-0.16,-87,1
1696903365,2023-10-10 04:02,81.45,992.51,1022.39,248,2.71,-0.15,-87,1
1696903665,2023-10-10 04:07,81.69,992.54,1022.42,248,2.73,-0.09,-87,1
1696903965,2023-10-10 04:12,81.78,992.53,1022.41,248,2.77,-0.03,-88,1
1696904265,2023-10-10 04:17,81.99,992.55,1022.43,248,2.80,0.03,-86,1
1696904565,2023-10-10 04:22,81.94,992.60,1022.48,248,2.76,-0.01,-88,1
1696904865,2023-10-10 04:27,81.83,992.63,1022.51,248,2.80,0.01,-88,1
1696905165,2023-10-10 04:32,81.97,992.62,1022.50,248,2.78,0.01,-86,1
1696905465,2023-10-10 04:37,81.98,992.64,1022.51,248,3.03,0.26,-87,1
1696905765,2023-10-10 04:42,80.35,992.72,1022.60,248,3.21,0.15,-86,1
1696906065,2023-10-10 04:47,78.90,992.71,1022.59,248,3.14,-0.16,-86,1
1696906365,2023-10-10 04:52,78.39,992.74,1022.62,248,3.14,-0.25,-86,1
1696906666,2023-10-10 04:57,78.13,992.77,1022.65,248,3.11,-0.33,-86,1
1696906966,2023-10-10 05:02,77.73,992.77,1022.65,248,3.13,-0.38,-87,1
1696907266,2023-10-10 05:07,77.21,992.76,1022.64,248,3.14,-0.46,-88,1
1696907566,2023-10-10 05:12,77.06,992.79,1022.67,248,3.10,-0.53,-86,1
1696907866,2023-10-10 05:17,77.73,992.78,1022.66,248,2.94,-0.56,-87,1
1696908166,2023-10-10 05:22,78.18,992.82,1022.70,248,2.94,-0.48,-87,1
1696908466,2023-10-10 05:27,79.35,992.80,1022.68,248,2.82,-0.40,-87,1
1696908766,2023-10-10 05:32,80.48,992.83,1022.71,248,2.71,-0.31,-87,1
1696909066,2023-10-10 05:37,81.03,992.88,1022.76,248,2.85,-0.08,-86,1
1696909366,2023-10-10 05:42,81.13,992.92,1022.80,248,2.84,-0.07,-85,1
1696909666,2023-10-10 05:47,81.71,992.94,1022.82,248,2.81,-0.00,-86,1
1696909966,2023-10-10 05:52,81.99,992.98,1022.86,248,2.80,0.03,-87,1
1696910266,2023-10-10 05:57,81.97,992.87,1022.75,248,2.88,0.11,-86,1
1696910566,2023-10-10 06:02,82.18,992.89,1022.77,248,2.97,0.23,-86,1
1696910866,2023-10-10 06:07,82.12,992.83,1022.71,248,3.03,0.28,-87,1
1696911166,2023-10-10 06:12,80.54,992.86,1022.74,248,3.04,0.02,-87,1
1696911466,2023-10-10 06:17,79.35,992.95,1022.83,248,2.86,-0.36,-87,1
1696911766,2023-10-10 06:22,79.19,992.88,1022.76,248,2.87,-0.38,-87,1
1696912367,2023-10-10 06:32,79.04,993.04,1022.91,248,2.77,-0.50,-86,1
1696912667,2023-10-10 06:37,79.19,992.98,1022.86,248,2.81,-0.44,-86,1
1696912967,2023-10-10 06:42,79.57,993.04,1022.92,248,2.92,-0.26,-87,1
1696913267,2023-10-10 06:47,80.82,993.05,1022.93,248,2.97,0.00,-87,1
1696913567,2023-10-10 06:52,80.29,993.03,1022.91,248,3.01,-0.05,-87,1
1696913867,2023-10-10 06:57,81.27,993.15,1023.03,248,3.16,0.26,-85,1
1696914167,2023-10-10 07:02,80.27,993.18,1023.06,248,3.24,0.17,-87,1
1696914467,2023-10-10 07:07,80.02,993.16,1023.04,248,3.26,0.15,-86,1
1696914767,2023-10-10 07:12,80.04,993.16,1023.04,248,3.31,0.20,-86,1
1696915067,2023-10-10 07:17,79.69,993.23,1023.11,248,3.36,0.19,-84,1
1696915367,2023-10-10 07:22,79.77,993.20,1023.08,248,3.42,0.26,-89,1
1696915667,2023-10-10 07:27,79.80,993.16,1023.04,248,3.49,0.33,-90,1
1696915967,2023-10-10 07:32,79.65,993.28,1023.16,248,3.56,0.38,-88,1
1696916267,2023-10-10 07:37,79.82,993.33,1023.21,248,3.57,0.41,-89,1
1696916567,2023-10-10 07:42,79.61,993.33,1023.21,248,3.63,0.44,-87,1
1696916867,2023-10-10 07:47,79.62,993.44,1023.32,248,3.69,0.50,-84,1
1696917168,2023-10-10 07:52,79.34,993.39,1023.27,248,3.78,0.54,-89,1
1696917468,2023-10-10 07:57,79.70,993.43,1023.31,248,3.83,0.65,-88,1
1696917768,2023-10-10 08:02,79.06,993.50,1023.38,248,4.02,0.72,-88,1
1696918068,2023-10-10 08:07,79.36,993.51,1023.39,248,3.99,0.74,-88,1
1696918368,2023-10-10 08:12,78.78,993.53,1023.41,248,4.10,0.75,-89,1
1696918668,2023-10-10 08:17,79.45,993.50,1023.38,248,4.05,0.82,-90,1
1696918968,2023-10-10 08:22,79.48,993.57,1023.45,248,4.33,1.10,-88,1
1696919268,2023-10-10 08:27,79.09,993.59,1023.47,248,4.54,1.23,-89,1
1696919569,2023-10-10 08:32,79.20,993.69,1023.56,248,4.60,1.31,-89,1
1696919869,2023-10-10 08:37,79.40,993.78,1023.65,248,4.75,1.49,-89,1
1696920169,2023-10-10 08:42,79.24,993.82,1023.70,248,4.81,1.52,-87,1
1696920469,2023-10-10 08:47,80.11,993.80,1023.68,248,4.98,1.84,-83,1
1696920769,2023-10-10 08:52,79.98,993.80,1023.68,248,5.12,1.96,-84,1
1696921069,2023-10-10 08:57,79.49,993.74,1023.62,248,5.45,2.19,-84,1
1696921369,2023-10-10 09:02,78.94,993.72,1023.60,248,5.79,2.42,-84,1
1696921669,2023-10-10 09:07,78.01,993.73,1023.61,248,6.17,2.63,-86,1
1696921969,2023-10-10 09:12,76.74,993.69,1023.57,248,6.53,2.75,-86,1
1696922269,2023-10-10 09:17,75.83,993.70,1023.58,248,6.55,2.60,-86,1
1696922569,2023-10-10 09:22,74.88,993.69,1023.57,248,7.16,3.01,-87,1
1696922869,2023-10-10 09:27,73.49,993.72,1023.60,248,7.08,2.67,-83,1
1696923169,2023-10-10 09:32,74.23,993.75,1023.63,248,6.94,2.68,-89,1
1696923469,2023-10-10 09:37,74.80,993.80,1023.68,248,7.09,2.93,-86,1
1696923769,2023-10-10 09:42,74.96,993.80,1023.68,248,7.64,3.49,-86,1
1696924069,2023-10-10 09:47,72.24,993.73,1023.61,248,9.35,4.62,-86,1
1696924369,2023-10-10 09:52,68.98,993.76,1023.64,248,9.90,4.48,-89,1
1696924670,2023-10-10 09:57,67.54,993.67,1023.55,248,10.72,4.97,-86,1
1696924970,2023-10-10 10:02,62.65,993.62,1023.50,248,12.54,5.62,-87,1
1696925270,2023-10-10 10:07,61.41,993.56,1023.44,248,12.56,5.35,-87,1
1696925570,2023-10-10 10:12,62.67,993.60,1023.48,248,11.80,4.92,-87,1
1696925870,2023-10-10 10:17,64.70,993.60,1023.48,248,11.01,4.63,-87,1
1696926170,2023-10-10 10:22,65.68,993.65,1023.53,248,10.50,4.36,-86,1
1696926470,2023-10-10 10:27,66.87,993.68,1023.56,248,10.37,4.49,-87,1
1696926770,2023-10-10 10:32,66.19,993.65,1023.53,248,10.42,4.39,-84,1
1696927070,2023-10-10 10:37,64.74,993.65,1023.53,248,10.89,4.52,-83,1
1696927370,2023-10-10 10:42,62.87,993.57,1023.45,248,11.85,5.01,-83,1
1696927670,2023-10-10 10:47,58.38,993.46,1023.34,248,13.17,5.19,-87,1
1696927970,2023-10-10 10:52,54.35,993.55,1023.43,248,13.67,4.64,-85,1
1696928270,2023-10-10 10:57,56.54,993.67,1023.55,248,12.75,4.34,-84,1
1696928570,2023-10-10 11:02,55.54,993.66,1023.54,248,12.63,3.98,-86,1
1696928870,2023-10-10 11:07,56.36,993.69,1023.57,248,12.66,4.21,-84,1
1696929170,2023-10-10 11:12,55.16,993.60,1023.48,248,13.39,4.59,-86,1
1696929470,2023-10-10 11:17,53.27,993.67,1023.54,248,13.34,4.04,-83,1
1696929770,2023-10-10 11:22,52.82,993.65,1023.53,248,13.01,3.62,-86,1
1696930071,2023-10-10 11:27,55.36,993.69,1023.57,248,12.64,3.94,-83,1
1696930371,2023-10-10 11:32,56.29,993.72,1023.60,248,12.16,3.73,-84,1
1696930671,2023-10-10 11:37,58.03,993.71,1023.59,248,11.77,3.79,-82,1
1696930971,2023-10-10 11:42,61.98,993.77,1023.65,248,11.47,4.45,-85,1
1696931271,2023-10-10 11:47,61.71,993.82,1023.70,248,12.18,5.06,-83,1
1696931571,2023-10-10 11:52,58.26,993.80,1023.68,248,12.96,4.97,-86,1
1696931871,2023-10-10 11:57,57.18,993.80,1023.68,248,13.64,5.34,-84,1
1696932171,2023-10-10 12:02,53.68,993.72,1023.60,248,14.41,5.15,-86,1
1696932471,2023-10-10 12:07,50.54,993.66,1023.54,248,14.42,4.29,-86,1
1696932771,2023-10-10 12:12,50.33,993.72,1023.60,248,14.47,4.28,-85,1
1696933071,2023-10-10 12:17,50.42,993.59,1023.47,248,14.62,4.44,-85,1
1696933371,2023-10-10 12:22,49.23,993.65,1023.53,248,14.70,4.18,-84,1
1696933671,2023-10-10 12:27,50.10,993.60,1023.48,248,14.44,4.19,-85,1
1696933971,2023-10-10 12:32,51.45,993.54,1023.42,248,13.81,3.98,-85,1
1696934271,2023-10-10 12:37,51.65,993.52,1023.39,248,13.00,3.29,-83,1
1696934571,2023-10-10 12:42,54.36,993.55,1023.43,248,12.30,3.36,-84,1
1696934872,2023-10-10 12:47,57.02,993.44,1023.32,248,12.16,3.91,-83,1
1696935172,2023-10-10 12:52,55.98,993.43,1023.31,248,12.24,3.72,-85,1
1696935472,2023-10-10 12:57,54.05,993.40,1023.28,248,12.25,3.24,-85,1
1696935772,2023-10-10 13:02,53.57,993.39,1023.27,248,12.63,3.46,-85,1
1696936072,2023-10-10 13:07,52.93,993.35,1023.23,248,12.94,3.58,-83,1
1696936372,2023-10-10 13:12,54.25,993.31,1023.19,248,13.14,4.12,-85,1
1696936672,2023-10-10 13:17,55.63,993.29,1023.17,248,13.15,4.48,-85,1
1696936972,2023-10-10 13:22,55.75,993.27,1023.15,248,13.10,4.47,-84,1
1696937272,2023-10-10 13:27,56.28,993.23,1023.11,248,13.05,4.56,-84,1
1696937572,2023-10-10 13:32,56.94,993.19,1023.07,248,12.95,4.63,-88,1
1696937872,2023-10-10 13:37,56.69,993.17,1023.05,248,12.81,4.44,-84,1
1696938172,2023-10-10 13:42,57.34,993.17,1023.05,248,12.60,4.40,-86,1
1696938472,2023-10-10 13:47,56.90,993.14,1023.02,248,12.56,4.26,-84,1
1696938772,2023-10-10 13:52,57.34,993.16,1023.04,248,12.65,4.45,-83,1
1696939072,2023-10-10 13:57,57.71,993.09,1022.97,248,12.81,4.69,-86,1
1696939372,2023-10-10 14:02,57.18,993.09,1022.97,248,12.98,4.72,-85,1
1696939672,2023-10-10 14:07,57.31,993.11,1022.99,248,13.03,4.80,-84,1
1696939972,2023-10-10 14:12,56.77,993.10,1022.98,248,13.13,4.76,-86,1
1696940272,2023-10-10 14:17,56.82,993.05,1022.93,248,13.06,4.70,-86,1
1696940573,2023-10-10 14:22,56.63,992.99,1022.87,248,12.98,4.58,-83,1
1696941179,2023-10-10 14:32,57.47,992.94,1022.82,248,12.80,4.62,-91,1
1696941479,2023-10-10 14:37,57.54,992.99,1022.87,248,12.79,4.63,-83,1
1696941779,2023-10-10 14:42,59.08,992.97,1022.85,248,12.84,5.06,-81,1
1696942079,2023-10-10 14:47,58.64,992.95,1022.83,248,12.78,4.89,-86,1
1696942379,2023-10-10 14:52,58.59,992.92,1022.80,248,12.75,4.85,-79,1
1696942679,2023-10-10 14:57,59.23,992.84,1022.71,248,12.77,5.03,-81,1
1696942979,2023-10-10 15:02,59.36,992.77,1022.65,248,12.70,4.99,-79,1
1696943279,2023-10-10 15:07,60.15,992.73,1022.61,248,12.60,5.09,-84,1
1696943579,2023-10-10 15:12,61.43,992.76,1022.64,248,12.49,5.29,-85,1
1696943879,2023-10-10 15:17,61.63,992.74,1022.62,248,12.43,5.28,-82,1
1696944179,2023-10-10 15:22,61.59,992.78,1022.66,248,12.41,5.25,-85,1
1696944479,2023-10-10 15:27,61.58,992.76,1022.64,248,12.43,5.26,-84,1
1696944779,2023-10-10 15:32,61.75,992.73,1022.61,248,12.49,5.36,-85,1
1696945079,2023-10-10 15:37,61.60,992.73,1022.61,248,12.55,5.38,-86,1
1696945379,2023-10-10 15:42,61.63,992.71,1022.59,248,12.51,5.35,-84,1
1696945679,2023-10-10 15:47,62.56,992.73,1022.61,248,12.51,5.57,-84,1
1696945979,2023-10-10 15:52,62.52,992.72,1022.60,248,12.45,5.50,-84,1
1696946280,2023-10-10 15:58,63.40,992.77,1022.65,248,12.37,5.63,-83,1
1696946580,2023-10-10 16:03,63.42,992.71,1022.59,248,12.36,5.62,-83,1
1696946880,2023-10-10 16:08,64.16,992.71,1022.59,248,12.30,5.73,-90,1
1696947481,2023-10-10 16:18,64.95,992.63,1022.51,248,12.30,5.91,-86,1
1696947781,2023-10-10 16:23,65.19,992.70,1022.58,248,12.21,5.88,-83,1
1696948081,2023-10-10 16:28,65.80,992.74,1022.62,248,12.18,5.98,-82,1
1696948381,2023-10-10 16:33,66.21,992.78,1022.66,248,12.16,6.05,-85,1
1696948681,2023-10-10 16:38,66.53,992.75,1022.63,248,12.06,6.03,-86,1
1696948981,2023-10-10 16:43,67.22,992.70,1022.58,248,12.04,6.16,-84,1
1696949281,2023-10-10 16:48,67.80,992.69,1022.57,248,12.05,6.29,-84,1
1696949581,2023-10-10 16:53,67.84,992.65,1022.53,248,12.03,6.28,-85,1
1696949881,2023-10-10 16:58,67.96,992.71,1022.59,248,11.99,6.27,-84,1
1696950181,2023-10-10 17:03,67.79,992.69,1022.57,248,11.97,6.21,-83,1
1696950481,2023-10-10 17:08,68.31,992.72,1022.60,248,11.92,6.28,-84,1
1696950782,2023-10-10 17:13,68.90,992.67,1022.55,248,11.91,6.39,-83,1
1696951082,2023-10-10 17:18,68.88,992.63,1022.51,248,11.84,6.32,-83,1
1696951382,2023-10-10 17:23,68.99,992.70,1022.58,248,11.84,6.35,-84,1
1696951682,2023-10-10 17:28,69.25,992.69,1022.57,248,11.79,6.35,-84,1
1696951982,2023-10-10 17:33,69.50,992.70,1022.58,248,11.75,6.36,-84,1
1696952282,2023-10-10 17:38,69.62,992.82,1022.70,248,11.73,6.37,-82,1
1696952582,2023-10-10 17:43,70.02,992.79,1022.67,248,11.71,6.44,-83,1
1696952882,2023-10-10 17:48,70.13,992.71,1022.59,248,11.68,6.43,-83,1
1696953182,2023-10-10 17:53,70.18,992.83,1022.71,248,11.64,6.40,-82,1
1696953482,2023-10-10 17:58,70.29,992.71,1022.59,248,11.58,6.37,-85,1
1696953782,2023-10-10 18:03,70.26,992.72,1022.60,248,11.53,6.31,-83,1
1696954082,2023-10-10 18:08,70.08,992.68,1022.56,248,11.45,6.20,-84,1
1696954382,2023-10-10 18:13,70.38,992.70,1022.58,248,11.39,6.20,-85,1
1696954682,2023-10-10 18:18,70.15,992.75,1022.63,248,11.41,6.17,-84,1
1696954982,2023-10-10 18:23,70.05,992.83,1022.71,248,11.37,6.11,-84,1
1696955282,2023-10-10 18:28,70.08,992.77,1022.65,248,11.35,6.10,-85,1
1696955583,2023-10-10 18:33,70.08,992.76,1022.64,248,11.36,6.11,-84,1
1696955883,2023-10-10 18:38,70.04,992.82,1022.70,248,11.37,6.11,-84,1
1696956183,2023-10-10 18:43,69.84,992.94,1022.82,248,11.38,6.08,-85,1
1696956483,2023-10-10 18:48,70.26,992.95,1022.83,248,11.39,6.18,-84,1
1696956783,2023-10-10 18:53,70.31,992.95,1022.83,248,11.37,6.17,-84,1
1696957083,2023-10-10 18:58,70.58,992.92,1022.80,248,11.29,6.15,-83,1
1696957383,2023-10-10 19:03,70.77,993.09,1022.97,248,11.22,6.12,-84,1
1696957683,2023-10-10 19:08,71.09,993.03,1022.90,248,11.24,6.20,-84,1
1696957983,2023-10-10 19:13,71.24,993.06,1022.94,248,11.18,6.18,-83,1
1696958283,2023-10-10 19:18,71.74,993.04,1022.92,248,11.21,6.31,-85,1
1696958583,2023-10-10 19:23,71.85,993.14,1023.02,248,11.21,6.33,-84,1
1696959189,2023-10-10 19:33,72.58,993.12,1023.00,248,11.20,6.47,-84,1
1696959489,2023-10-10 19:38,72.91,993.07,1022.95,248,11.18,6.51,-84,1
1696959789,2023-10-10 19:43,73.33,993.08,1022.96,248,11.17,6.59,-85,1
1696960089,2023-10-10 19:48,73.96,993.00,1022.87,248,11.12,6.66,-84,1
1696960389,2023-10-10 19:53,74.29,992.88,1022.76,248,11.06,6.67,-84,1
1696960689,2023-10-10 19:58,74.53,992.77,1022.65,248,11.01,6.67,-85,1
1696960989,2023-10-10 20:03,74.95,992.79,1022.67,248,11.02,6.76,-85,1
1696961289,2023-10-10 20:08,75.02,992.88,1022.76,248,11.09,6.84,-85,1
1696961589,2023-10-10 20:13,75.16,992.84,1022.72,248,11.10,6.88,-85,1
1696961889,2023-10-10 20:18,75.30,992.84,1022.72,248,11.12,6.92,-85,1
1696962190,2023-10-10 20:23,75.45,993.00,1022.88,248,11.15,6.98,-84,1
1696962490,2023-10-10 20:28,76.11,992.97,1022.85,248,11.12,7.08,-84,1
1696962790,2023-10-10 20:33,76.67,992.86,1022.74,248,11.06,7.13,-85,1
1696963090,2023-10-10 20:38,77.16,992.84,1022.72,248,11.07,7.23,-85,1
1696963390,2023-10-10 20:43,77.77,992.85,1022.73,248,11.10,7.38,-85,1
1696963690,2023-10-10 20:48,78.13,992.80,1022.68,248,11.07,7.42,-84,1
1696963990,2023-10-10 20:53,78.38,992.88,1022.76,248,11.08,7.47,-84,1
1696964290,2023-10-10 20:58,78.60,992.88,1022.76,248,11.13,7.56,-84,1
1696964590,2023-10-10 21:03,78.91,992.90,1022.78,248,11.16,7.65,-83,1
1696964890,2023-10-10 21:08,78.82,993.02,1022.90,248,11.17,7.64,-85,1
1696965190,2023-10-10 21:13,79.22,993.11,1022.99,248,11.20,7.74,-84,1
1696965490,2023-10-10 21:18,79.19,992.91,1022.79,248,11.22,7.76,-84,1
1696965790,2023-10-10 21:23,79.61,992.94,1022.82,248,11.21,7.83,-84,1
1696966090,2023-10-10 21:28,79.38,992.93,1022.81,248,11.20,7.77,-84,1
1696966390,2023-10-10 21:33,79.91,992.82,1022.70,248,11.19,7.86,-85,1
1696966690,2023-10-10 21:38,80.81,992.28,1022.16,248,11.08,7.92,-85,1
1696966990,2023-10-10 21:43,81.02,992.63,1022.51,248,11.02,7.90,-85,1
1696967291,2023-10-10 21:48,81.38,992.70,1022.58,248,11.01,7.95,-85,1
1696967591,2023-10-10 21:53,81.55,992.51,1022.38,248,11.01,7.98,-84,1
1696967891,2023-10-10 21:58,81.56,992.65,1022.53,248,11.03,8.01,-85,1
1696968191,2023-10-10 22:03,81.42,992.70,1022.58,248,11.04,7.99,-85,1
1696968491,2023-10-10 22:08,81.55,992.69,1022.57,248,11.08,8.05,-84,1
1696968791,2023-10-10 22:13,81.58,992.58,1022.46,248,11.12,8.10,-84,1
1696969091,2023-10-10 22:18,82.14,992.64,1022.52,248,11.09,8.17,-85,1
1696969391,2023-10-10 22:23,82.34,992.65,1022.52,248,11.09,8.20,-86,1
1696969691,2023-10-10 22:28,82.57,992.66,1022.54,248,11.11,8.27,-84,1
1696969991,2023-10-10 22:33,82.86,992.69,1022.57,248,11.11,8.32,-86,1
1696970291,2023-10-10 22:38,83.11,992.63,1022.51,248,11.07,8.32,-86,1
1696970591,2023-10-10 22:43,83.07,992.51,1022.39,248,11.05,8.29,-85,1
1696970891,2023-10-10 22:48,83.63,992.49,1022.37,248,10.94,8.29,-85,1
1696971191,2023-10-10 22:53,84.08,992.44,1022.31,248,10.86,8.29,-87,1
1696971491,2023-10-10 22:58,84.63,992.44,1022.32,248,10.77,8.29,-86,1
1696971791,2023-10-10 23:03,85.06,992.44,1022.32,248,10.66,8.26,-87,1
1696972091,2023-10-10 23:08,85.63,992.45,1022.32,248,10.53,8.23,-85,1
1696972391,2023-10-10 23:13,86.04,992.46,1022.34,248,10.47,8.24,-83,1
1696972691,2023-10-10 23:18,86.03,992.40,1022.28,248,10.47,8.24,-84,1
1696972992,2023-10-10 23:23,86.44,992.35,1022.23,248,10.46,8.30,-84,1
1696973898,2023-10-10 23:38,87.58,992.22,1022.10,248,10.48,8.51,-84,1
1696974198,2023-10-10 23:43,87.92,992.23,1022.11,248,10.51,8.60,-84,1
1696974498,2023-10-10 23:48,87.84,992.21,1022.09,248,10.56,8.64,-84,1
1696974798,2023-10-10 23:53,87.91,992.10,1021.98,248,10.60,8.69,-83,1
1696975098,2023-10-10 23:58,88.34,991.98,1021.86,248,10.60,8.76,-84,1