1696975398,2023-10-11 00:03,88.46,992.03,1021.91,248,10.61,8.79,-84,1
1696975698,2023-10-11 00:08,88.73,992.00,1021.88,248,10.63,8.86,-84,1
1696975998,2023-10-11 00:13,88.79,991.93,1021.81,248,10.63,8.87,-83,1
1696976298,2023-10-11 00:18,88.94,992.00,1021.88,248,10.61,8.87,-84,1
1696976598,2023-10-11 00:23,89.10,991.98,1021.86,248,10.61,8.90,-84,1
1696976899,2023-10-11 00:28,88.96,991.89,1021.77,248,10.64,8.90,-85,1
1696977199,2023-10-11 00:33,89.39,991.86,1021.74,248,10.63,8.97,-85,1
1696977499,2023-10-11 00:38,89.89,991.77,1021.65,248,10.61,9.03,-85,1
1696977799,2023-10-11 00:43,90.15,991.81,1021.69,248,10.64,9.10,-85,1
1696978099,2023-10-11 00:48,90.04,991.84,1021.72,248,10.62,9.06,-84,1
1696978399,2023-10-11 00:53,90.20,991.87,1021.75,248,10.54,9.01,-84,1
1696978699,2023-10-11 00:58,90.59,991.88,1021.76,248,10.42,8.96,-84,1
1696978999,2023-10-11 01:03,90.81,991.80,1021.68,248,10.31,8.88,-84,1
1696979299,2023-10-11 01:08,91.48,991.79,1021.67,248,10.20,8.88,-84,1
1696979599,2023-10-11 01:13,91.89,991.76,1021.64,248,10.18,8.93,-82,1
1696979899,2023-10-11 01:18,92.06,991.67,1021.55,248,10.24,9.02,-83,1
1696980199,2023-10-11 01:23,92.66,991.66,1021.54,248,10.26,9.13,-84,1
1696981105,2023-10-11 01:38,93.41,991.61,1021.49,248,10.29,9.28,-84,1
1696981406,2023-10-11 01:43,93.59,991.67,1021.55,248,10.36,9.38,-85,1
1696981706,2023-10-11 01:48,93.67,991.68,1021.56,248,10.47,9.50,-84,1
1696982006,2023-10-11 01:53,93.40,991.64,1021.52,248,10.54,9.53,-84,1
1696982306,2023-10-11 01:58,93.35,991.60,1021.48,248,10.58,9.56,-84,1
1696982606,2023-10-11 02:03,93.39,991.58,1021.46,248,10.64,9.63,-84,1
1696982906,2023-10-11 02:08,93.42,991.49,1021.36,248,10.68,9.67,-83,1
1696983206,2023-10-11 02:13,93.41,991.44,1021.32,248,10.71,9.70,-83,1
1696983506,2023-10-11 02:18,93.34,991.41,1021.29,248,10.73,9.71,-85,1
1696983806,2023-10-11 02:23,93.09,991.37,1021.25,248,10.75,9.69,-82,1
1696984106,2023-10-11 02:28,92.83,991.31,1021.19,248,10.77,9.67,-83,1
1696984406,2023-10-11 02:33,92.78,991.20,1021.08,248,10.77,9.66,-84,1
1696984706,2023-10-11 02:38,92.78,991.21,1021.09,248,10.75,9.64,-85,1
1696985006,2023-10-11 02:43,92.78,991.15,1021.03,248,10.75,9.64,-84,1
1696985306,2023-10-11 02:48,92.44,991.11,1020.99,248,10.76,9.59,-84,1
1696985606,2023-10-11 02:53,92.48,991.08,1020.96,248,10.76,9.60,-83,1
1696985906,2023-10-11 02:58,92.61,991.03,1020.91,248,10.76,9.62,-84,1
1696986206,2023-10-11 03:03,92.86,990.97,1020.85,248,10.74,9.64,-84,1
1696986506,2023-10-11 03:08,92.85,990.93,1020.81,248,10.72,9.62,-84,1
1696986806,2023-10-11 03:13,92.73,990.89,1020.77,248,10.71,9.59,-85,1
1696987106,2023-10-11 03:18,93.00,990.88,1020.76,248,10.73,9.65,-85,1
1696987406,2023-10-11 03:23,92.99,990.79,1020.67,248,10.73,9.65,-82,1
1696987707,2023-10-11 03:28,92.88,990.78,1020.66,248,10.74,9.64,-85,1
1696988007,2023-10-11 03:33,92.90,990.76,1020.64,248,10.74,9.65,-86,1
1696988307,2023-10-11 03:38,93.18,990.77,1020.65,248,10.75,9.70,-82,1
1696988607,2023-10-11 03:43,93.29,990.77,1020.65,248,10.76,9.73,-85,1
1696988907,2023-10-11 03:48,93.60,990.74,1020.62,248,10.76,9.78,-84,1
1696989207,2023-10-11 03:53,93.76,990.71,1020.59,248,10.77,9.81,-83,1
1696989507,2023-10-11 03:58,93.97,990.71,1020.59,248,10.80,9.88,-86,1
1696989807,2023-10-11 04:03,94.03,990.68,1020.56,248,10.85,9.94,-84,1
1696990107,2023-10-11 04:08,94.36,990.60,1020.48,248,10.87,10.01,-83,1
1696990407,2023-10-11 04:13,94.69,990.58,1020.46,248,10.90,10.09,-84,1
1696990707,2023-10-11 04:18,94.84,990.51,1020.39,248,10.93,10.14,-84,1
1696991007,2023-10-11 04:23,95.16,990.56,1020.44,248,10.96,10.22,-83,1
1696991308,2023-10-11 04:28,95.23,990.55,1020.43,248,11.01,10.29,-83,1
1696991608,2023-10-11 04:33,95.26,990.53,1020.41,248,11.04,10.32,-83,1
1696991908,2023-10-11 04:38,95.70,990.47,1020.34,248,11.03,10.38,-84,1
1696992208,2023-10-11 04:43,96.04,990.45,1020.33,248,11.04,10.44,-85,1
1696992508,2023-10-11 04:48,96.17,990.42,1020.30,248,11.07,10.49,-85,1
1696992808,2023-10-11 04:53,96.38,990.42,1020.30,248,11.11,10.56,-85,1
1696993108,2023-10-11 04:58,96.83,990.37,1020.25,248,11.13,10.66,-86,1
1696993408,2023-10-11 05:03,97.35,990.28,1020.16,248,11.13,10.74,-84,1
1696993708,2023-10-11 05:08,97.89,990.24,1020.11,248,11.13,10.82,-83,1
1696994008,2023-10-11 05:13,98.18,990.18,1020.06,248,11.16,10.89,-84,1
1696994308,2023-10-11 05:18,98.78,990.14,1020.02,248,11.18,11.00,-84,1
1696994608,2023-10-11 05:23,99.03,990.11,1019.99,248,11.21,11.07,-84,1
1696995814,2023-10-11 05:43,99.71,990.03,1019.91,248,11.29,11.25,-85,1
1696996114,2023-10-11 05:48,99.71,989.99,1019.87,248,11.32,11.29,-83,1
1696996414,2023-10-11 05:53,99.70,990.00,1019.88,248,11.34,11.30,-84,1
1696996714,2023-10-11 05:58,99.87,989.91,1019.79,248,11.37,11.36,-85,1
1696997015,2023-10-11 06:03,100.00,989.86,1019.74,248,11.38,11.39,-84,1
1696997315,2023-10-11 06:08,99.94,989.82,1019.70,248,11.40,11.40,-85,1
1696997615,2023-10-11 06:13,100.00,989.83,1019.71,248,11.41,11.42,-84,1
1696997915,2023-10-11 06:18,100.00,989.80,1019.68,248,11.42,11.43,-85,1
1696998215,2023-10-11 06:23,100.00,989.78,1019.66,248,11.42,11.43,-84,1
1696998515,2023-10-11 06:28,100.00,989.78,1019.66,248,11.44,11.45,-84,1
1696998815,2023-10-11 06:33,100.00,989.67,1019.54,248,11.43,11.44,-87,1
1696999115,2023-10-11 06:38,100.00,989.71,1019.59,248,11.45,11.46,-86,1
1696999415,2023-10-11 06:43,100.00,989.65,1019.53,248,11.45,11.46,-86,1
1696999715,2023-10-11 06:48,100.00,989.64,1019.52,248,11.44,11.45,-86,1
1697000015,2023-10-11 06:53,100.00,989.65,1019.53,248,11.45,11.46,-86,1
1697000315,2023-10-11 06:58,100.00,989.66,1019.54,248,11.53,11.54,-84,1
1697000615,2023-10-11 07:03,100.00,989.59,1019.47,248,11.59,11.60,-84,1
1697000915,2023-10-11 07:08,100.00,989.65,1019.53,248,11.63,11.64,-84,1
1697001215,2023-10-11 07:13,100.00,989.61,1019.49,248,11.66,11.67,-84,1
1697001515,2023-10-11 07:18,100.00,989.65,1019.53,248,11.68,11.69,-87,1
1697001816,2023-10-11 07:23,100.00,989.62,1019.50,248,11.72,11.73,-85,1
1697002116,2023-10-11 07:28,100.00,989.66,1019.53,248,11.78,11.79,-87,1
1697002417,2023-10-11 07:33,100.00,989.64,1019.52,248,11.83,11.84,-86,1
1697002717,2023-10-11 07:38,100.00,989.70,1019.58,248,11.90,11.91,-88,1
1697003017,2023-10-11 07:43,100.00,989.71,1019.59,248,12.05,12.06,-86,1
1697003317,2023-10-11 07:48,100.00,989.71,1019.59,248,12.27,12.28,-85,1
1697003617,2023-10-11 07:53,100.00,989.74,1019.62,248,12.56,12.57,-86,1
1697003917,2023-10-11 07:58,98.54,989.67,1019.55,248,13.10,12.89,-88,1
1697004217,2023-10-11 08:03,95.67,989.69,1019.57,248,13.38,12.71,-86,1
1697004517,2023-10-11 08:08,94.99,989.70,1019.58,248,13.18,12.41,-89,1
1697004817,2023-10-11 08:13,94.68,989.70,1019.57,248,13.30,12.48,-86,1
1697005117,2023-10-11 08:18,93.66,989.66,1019.54,248,13.47,12.48,-91,1
1697005417,2023-10-11 08:23,92.14,989.62,1019.50,248,13.92,12.68,-86,1
1697005718,2023-10-11 08:28,90.01,989.62,1019.50,248,14.38,12.78,-88,1
1697006018,2023-10-11 08:33,88.13,989.61,1019.49,248,14.51,12.58,-89,1
1697006318,2023-10-11 08:38,87.23,989.58,1019.46,248,14.58,12.49,-86,1
1697006618,2023-10-11 08:43,86.42,989.51,1019.39,248,14.79,12.56,-84,1
1697006918,2023-10-11 08:48,84.71,989.44,1019.32,248,15.25,12.71,-86,1
1697007219,2023-10-11 08:53,82.06,989.46,1019.34,248,15.79,12.75,-85,1
1697007519,2023-10-11 08:58,79.49,989.52,1019.40,248,16.33,12.79,-85,1
1697007819,2023-10-11 09:03,78.89,989.44,1019.32,248,16.38,12.72,-89,1
1697008119,2023-10-11 09:08,77.93,989.41,1019.29,248,16.70,12.85,-86,1
1697008419,2023-10-11 09:13,76.55,989.37,1019.25,248,17.23,13.09,-88,1
1697008719,2023-10-11 09:18,75.34,989.36,1019.24,248,17.53,13.13,-85,1
1697009019,2023-10-11 09:23,76.21,989.36,1019.24,248,17.42,13.20,-83,1
1697009319,2023-10-11 09:28,75.74,989.36,1019.24,248,17.59,13.27,-88,1
1697009619,2023-10-11 09:33,75.51,989.34,1019.22,248,17.77,13.40,-85,1
1697009919,2023-10-11 09:38,74.31,989.25,1019.13,248,18.23,13.60,-86,1
1697010219,2023-10-11 09:43,72.72,989.22,1019.10,248,18.45,13.48,-89,1
1697010519,2023-10-11 09:48,72.58,989.19,1019.07,248,18.72,13.71,-85,1
1697010819,2023-10-11 09:53,71.73,989.16,1019.04,248,19.06,13.85,-87,1
1697011119,2023-10-11 09:58,68.95,989.13,1019.01,248,19.85,14.00,-86,1
1697011419,2023-10-11 10:03,67.88,989.12,1019.00,248,20.18,14.08,-84,1
1697011720,2023-10-11 10:08,65.40,989.09,1018.97,248,20.74,14.04,-86,1
1697012020,2023-10-11 10:13,64.48,989.10,1018.98,248,21.08,14.14,-88,1
1697012320,2023-10-11 10:18,63.40,989.13,1019.01,248,21.27,14.06,-86,1
1697012620,2023-10-11 10:23,62.99,989.14,1019.02,248,21.27,13.96,-88,1
1697012920,2023-10-11 10:28,63.40,989.11,1018.99,248,21.41,14.19,-88,1
1697013220,2023-10-11 10:33,61.98,989.06,1018.94,248,21.92,14.32,-87,1
1697013520,2023-10-11 10:38,61.09,989.02,1018.90,248,22.10,14.27,-84,1
1697013820,2023-10-11 10:43,61.03,988.95,1018.83,248,22.38,14.52,-84,1
1697014120,2023-10-11 10:48,59.74,988.94,1018.82,248,22.67,14.46,-83,1
1697014420,2023-10-11 10:53,59.47,988.90,1018.78,248,22.63,14.35,-85,1
1697014720,2023-10-11 10:58,60.58,988.86,1018.74,248,22.69,14.69,-85,1
1697015020,2023-10-11 11:03,58.92,988.83,1018.71,248,22.69,14.27,-83,1
1697015320,2023-10-11 11:08,58.99,988.87,1018.74,248,22.74,14.33,-86,1
1697015620,2023-10-11 11:13,59.45,988.80,1018.68,248,22.61,14.33,-85,1
1697015920,2023-10-11 11:18,60.14,988.78,1018.66,248,22.27,14.19,-88,1
1697016220,2023-10-11 11:23,61.83,988.80,1018.67,248,21.82,14.19,-88,1
1697016520,2023-10-11 11:28,62.58,988.74,1018.62,248,21.39,13.97,-89,1
1697016820,2023-10-11 11:33,63.39,988.71,1018.59,248,21.24,14.03,-83,1
1697017120,2023-10-11 11:38,64.06,988.75,1018.63,248,21.12,14.08,-83,1
1697017421,2023-10-11 11:43,63.60,988.70,1018.58,248,21.11,13.95,-86,1
1697017721,2023-10-11 11:48,62.39,988.60,1018.48,248,21.50,14.03,-89,1
1697018021,2023-10-11 11:53,59.65,988.59,1018.47,248,22.25,14.04,-92,1
1697018321,2023-10-11 11:58,58.09,988.48,1018.36,248,22.60,13.96,-86,1
1697018621,2023-10-11 12:03,57.09,988.53,1018.41,248,22.91,13.98,-89,1
1697018921,2023-10-11 12:08,57.37,988.51,1018.39,248,23.19,14.32,-85,1
1697019221,2023-10-11 12:13,54.56,988.47,1018.35,248,23.24,13.59,-87,1
1697019521,2023-10-11 12:18,55.34,988.47,1018.35,248,23.26,13.83,-89,1
1697019821,2023-10-11 12:23,56.86,988.45,1018.33,248,23.37,14.35,-82,1
1697020121,2023-10-11 12:28,56.60,988.43,1018.31,248,23.07,14.00,-87,1
1697020421,2023-10-11 12:33,57.26,988.32,1018.20,248,22.52,13.66,-86,1
1697020721,2023-10-11 12:38,58.46,988.31,1018.19,248,22.09,13.58,-84,1
1697021021,2023-10-11 12:43,59.87,988.25,1018.13,248,21.87,13.74,-89,1
1697021321,2023-10-11 12:48,61.03,988.13,1018.01,248,21.81,13.98,-83,1
1697021621,2023-10-11 12:53,59.87,988.04,1017.92,248,21.83,13.70,-88,1
1697021922,2023-10-11 12:58,59.07,988.02,1017.90,248,22.04,13.69,-88,1
1697022222,2023-10-11 13:03,57.27,987.97,1017.85,248,22.31,13.47,-87,1
1697022522,2023-10-11 13:08,56.48,987.96,1017.84,248,22.57,13.50,-87,1
1697022822,2023-10-11 13:13,56.57,988.01,1017.89,248,22.65,13.60,-86,1
1697023122,2023-10-11 13:18,56.30,987.97,1017.85,248,22.59,13.47,-84,1
1697023422,2023-10-11 13:23,56.76,988.02,1017.90,248,22.56,13.57,-86,1
1697023722,2023-10-11 13:28,56.26,987.99,1017.87,248,22.40,13.28,-87,1
1697024022,2023-10-11 13:33,56.81,987.96,1017.84,248,22.22,13.26,-85,1
1697024322,2023-10-11 13:38,56.79,987.96,1017.84,248,22.16,13.20,-86,1
1697024622,2023-10-11 13:43,56.51,987.94,1017.82,248,22.01,12.99,-85,1
1697024922,2023-10-11 13:48,57.15,987.85,1017.73,248,21.99,13.14,-85,1
1697025222,2023-10-11 13:53,56.88,987.76,1017.64,248,22.01,13.09,-89,1
1697025522,2023-10-11 13:58,57.14,987.79,1017.66,248,22.01,13.16,-88,1
1697025823,2023-10-11 14:03,57.37,987.79,1017.67,248,22.08,13.28,-87,1
1697026123,2023-10-11 14:08,56.41,987.73,1017.61,248,22.12,13.06,-88,1
1697026423,2023-10-11 14:13,56.38,987.77,1017.65,248,22.18,13.11,-87,1
1697026723,2023-10-11 14:18,57.25,987.75,1017.63,248,22.25,13.41,-87,1
1697027023,2023-10-11 14:23,56.57,987.72,1017.60,248,22.29,13.26,-88,1
1697027323,2023-10-11 14:28,56.73,987.67,1017.55,248,22.32,13.34,-89,1
1697027623,2023-10-11 14:33,56.43,987.66,1017.54,248,22.36,13.29,-87,1
1697027923,2023-10-11 14:38,56.58,987.60,1017.48,248,22.27,13.25,-90,1
1697028223,2023-10-11 14:43,56.85,987.59,1017.47,248,22.09,13.15,-87,1
1697028523,2023-10-11 14:48,56.78,987.61,1017.49,248,21.96,13.01,-88,1
1697028823,2023-10-11 14:53,57.61,987.55,1017.43,248,21.82,13.11,-89,1
1697029123,2023-10-11 14:58,58.48,987.50,1017.38,248,21.70,13.22,-87,1
1697029423,2023-10-11 15:03,59.14,987.49,1017.37,248,21.56,13.26,-89,1
1697029723,2023-10-11 15:08,60.00,987.48,1017.36,248,21.49,13.42,-88,1
1697030023,2023-10-11 15:13,60.48,987.41,1017.29,248,21.47,13.52,-88,1
1697030323,2023-10-11 15:18,60.92,987.33,1017.21,248,21.43,13.60,-90,1
1697030623,2023-10-11 15:23,61.67,987.25,1017.13,248,21.40,13.75,-90,1
1697030924,2023-10-11 15:28,61.86,987.22,1017.10,248,21.34,13.75,-92,1
1697031224,2023-10-11 15:33,62.04,987.22,1017.10,248,21.28,13.73,-89,1
1697031524,2023-10-11 15:38,61.72,987.21,1017.09,248,21.21,13.59,-90,1
1697031824,2023-10-11 15:43,61.89,987.18,1017.06,248,21.14,13.57,-88,1
1697032127,2023-10-11 15:48,61.93,987.12,1017.00,248,21.07,13.51,-89,1
1697032427,2023-10-11 15:53,60.36,987.08,1016.96,248,20.99,13.04,-90,1
1697032727,2023-10-11 15:58,61.15,987.04,1016.92,248,20.99,13.24,-87,1
1697033027,2023-10-11 16:03,61.82,987.01,1016.89,248,21.01,13.42,-87,1
1697033327,2023-10-11 16:08,62.00,986.99,1016.87,248,20.99,13.45,-86,1
1697033627,2023-10-11 16:13,62.57,987.02,1016.90,248,20.94,13.54,-83,1
1697033927,2023-10-11 16:18,62.19,986.95,1016.82,248,20.83,13.35,-84,1
1697034227,2023-10-11 16:23,62.79,986.93,1016.81,248,20.74,13.41,-84,1
1697035139,2023-10-11 16:38,64.19,986.79,1016.67,248,20.66,13.67,-86,1
1697035439,2023-10-11 16:43,64.66,986.83,1016.71,248,20.55,13.68,-84,1
1697035740,2023-10-11 16:49,65.01,986.88,1016.76,248,20.44,13.66,-83,1
1697036040,2023-10-11 16:54,65.44,986.82,1016.70,248,20.29,13.62,-84,1
1697036340,2023-10-11 16:59,65.88,986.87,1016.75,248,20.17,13.60,-84,1
1697036640,2023-10-11 17:04,65.99,986.86,1016.74,248,20.08,13.55,-86,1
1697036940,2023-10-11 17:09,66.13,986.95,1016.83,248,20.02,13.52,-84,1
1697037240,2023-10-11 17:14,65.55,986.90,1016.78,248,19.95,13.32,-85,1
1697037540,2023-10-11 17:19,66.02,986.95,1016.82,248,19.88,13.36,-84,1
1697037840,2023-10-11 17:24,66.40,987.06,1016.94,248,19.75,13.33,-83,1
1697038140,2023-10-11 17:29,66.26,987.05,1016.93,248,19.63,13.18,-86,1
1697038440,2023-10-11 17:34,66.52,987.11,1016.99,248,19.48,13.10,-85,1
1697038740,2023-10-11 17:39,66.93,987.07,1016.95,248,19.36,13.08,-86,1
1697039040,2023-10-11 17:44,67.31,987.04,1016.92,248,19.19,13.00,-88,1
1697039340,2023-10-11 17:49,67.49,987.05,1016.93,248,19.04,12.90,-84,1
1697039640,2023-10-11 17:54,67.71,987.09,1016.97,248,18.91,12.83,-85,1
1697039940,2023-10-11 17:59,68.09,987.03,1016.90,248,18.81,12.82,-88,1
1697040240,2023-10-11 18:04,68.55,987.00,1016.88,248,18.71,12.82,-88,1
1697040540,2023-10-11 18:09,68.92,987.00,1016.88,248,18.62,12.82,-88,1
1697040840,2023-10-11 18:14,69.24,986.99,1016.87,248,18.53,12.80,-83,1
1697041140,2023-10-11 18:19,69.57,986.97,1016.85,248,18.46,12.81,-87,1
1697041440,2023-10-11 18:24,69.82,986.97,1016.85,248,18.40,12.81,-85,1
1697041741,2023-10-11 18:29,70.07,986.98,1016.86,248,18.36,12.82,-83,1
1697042041,2023-10-11 18:34,70.41,987.08,1016.96,248,18.29,12.83,-84,1
1697042341,2023-10-11 18:39,70.78,987.16,1017.04,248,18.22,12.84,-85,1
1697042641,2023-10-11 18:44,71.16,987.20,1017.08,248,18.18,12.89,-88,1
1697042941,2023-10-11 18:49,71.20,987.29,1017.17,248,18.17,12.89,-90,1
1697043241,2023-10-11 18:54,71.25,987.32,1017.20,248,18.15,12.88,-84,1
1697043541,2023-10-11 18:59,71.34,987.25,1017.13,248,18.16,12.91,-86,1
1697043841,2023-10-11 19:04,71.21,987.21,1017.09,248,18.16,12.88,-84,1
1697044141,2023-10-11 19:09,71.43,987.17,1017.05,248,18.14,12.91,-89,1
1697044441,2023-10-11 19:14,71.74,987.10,1016.98,248,18.07,12.90,-83,1
1697044741,2023-10-11 19:19,72.17,987.14,1017.02,248,18.01,12.94,-85,1
1697045041,2023-10-11 19:24,72.64,987.13,1017.01,248,17.92,12.95,-87,1
1697045953,2023-10-11 19:39,73.56,987.03,1016.91,248,17.78,13.01,-85,1
1697046253,2023-10-11 19:44,73.83,987.02,1016.90,248,17.74,13.03,-86,1
1697046553,2023-10-11 19:49,74.19,987.08,1016.96,248,17.70,13.06,-86,1
1697046853,2023-10-11 19:54,74.23,987.00,1016.88,248,17.68,13.05,-86,1
1697047154,2023-10-11 19:59,74.10,986.87,1016.75,248,17.66,13.01,-88,1
1697047454,2023-10-11 20:04,74.14,987.10,1016.98,248,17.63,12.98,-84,1
1697047754,2023-10-11 20:09,74.19,987.16,1017.04,248,17.59,12.96,-83,1
1697048054,2023-10-11 20:14,74.14,987.16,1017.04,248,17.56,12.92,-87,1
1697048354,2023-10-11 20:19,74.08,987.21,1017.09,248,17.55,12.90,-88,1
1697048654,2023-10-11 20:24,73.70,987.28,1017.16,248,17.55,12.82,-83,1
1697048954,2023-10-11 20:29,73.66,987.27,1017.14,248,17.55,12.81,-87,1
1697049254,2023-10-11 20:34,73.70,987.25,1017.13,248,17.50,12.77,-87,1
1697049554,2023-10-11 20:39,73.79,987.27,1017.15,248,17.44,12.73,-86,1
1697049854,2023-10-11 20:44,73.75,987.26,1017.14,248,17.42,12.70,-84,1
1697050154,2023-10-11 20:49,73.85,987.17,1017.05,248,17.36,12.66,-86,1
1697050454,2023-10-11 20:54,73.82,987.13,1017.01,248,17.34,12.64,-86,1
1697050754,2023-10-11 20:59,73.76,987.11,1016.99,248,17.31,12.60,-91,1
1697051054,2023-10-11 21:04,73.80,987.06,1016.94,248,17.26,12.56,-86,1
1697051354,2023-10-11 21:09,73.85,987.10,1016.98,248,17.21,12.52,-87,1
1697051654,2023-10-11 21:14,73.89,987.08,1016.96,248,17.16,12.48,-85,1
1697051954,2023-10-11 21:19,74.14,987.05,1016.93,248,17.09,12.46,-86,1
1697052254,2023-10-11 21:24,73.97,987.04,1016.92,248,17.07,12.41,-87,1
1697052554,2023-10-11 21:29,73.94,987.10,1016.98,248,17.04,12.37,-84,1
1697052855,2023-10-11 21:34,73.98,987.07,1016.95,248,16.99,12.33,-86,1
1697053155,2023-10-11 21:39,73.79,987.01,1016.89,248,16.97,12.28,-84,1
1697053455,2023-10-11 21:44,73.84,986.95,1016.83,248,16.95,12.27,-85,1
1697053755,2023-10-11 21:49,73.94,986.94,1016.82,248,16.91,12.25,-84,1
1697054055,2023-10-11 21:54,73.83,986.94,1016.82,248,16.89,12.21,-83,1
1697054355,2023-10-11 21:59,73.60,986.88,1016.76,248,16.88,12.15,-85,1
1697054655,2023-10-11 22:04,73.72,986.81,1016.69,248,16.84,12.14,-83,1
1697054955,2023-10-11 22:09,73.79,986.79,1016.67,248,16.79,12.10,-83,1
1697055255,2023-10-11 22:14,73.89,986.77,1016.65,248,16.74,12.07,-83,1
1697055555,2023-10-11 22:19,73.85,986.71,1016.59,248,16.75,12.07,-85,1
1697055855,2023-10-11 22:24,73.74,986.75,1016.63,248,16.77,12.07,-83,1
1697056155,2023-10-11 22:29,73.81,986.81,1016.69,248,16.75,12.07,-87,1
1697056455,2023-10-11 22:34,73.69,986.78,1016.66,248,16.76,12.05,-89,1
1697056755,2023-10-11 22:39,73.83,986.76,1016.64,248,16.75,12.07,-86,1
1697057055,2023-10-11 22:44,73.61,986.70,1016.58,248,16.78,12.05,-85,1
1697057355,2023-10-11 22:49,73.63,986.68,1016.56,248,16.77,12.05,-85,1
1697057655,2023-10-11 22:54,73.44,986.58,1016.46,248,16.80,12.04,-84,1
1697057956,2023-10-11 22:59,73.44,986.61,1016.49,248,16.83,12.07,-86,1
1697058256,2023-10-11 23:04,73.69,986.65,1016.53,248,16.81,12.10,-85,1
1697058556,2023-10-11 23:09,73.90,986.68,1016.56,248,16.77,12.10,-84,1
1697058856,2023-10-11 23:14,74.33,986.66,1016.54,248,16.74,12.16,-85,1
1697059156,2023-10-11 23:19,74.66,986.71,1016.59,248,16.71,12.20,-85,1
1697059456,2023-10-11 23:24,75.06,986.75,1016.63,248,16.67,12.24,-84,1
1697059756,2023-10-11 23:29,75.52,986.69,1016.57,248,16.62,12.29,-86,1
1697060056,2023-10-11 23:34,75.98,986.64,1016.52,248,16.62,12.38,-85,1
1697060356,2023-10-11 23:39,76.25,986.57,1016.45,248,16.62,12.44,-84,1
1697060656,2023-10-11 23:44,76.69,986.53,1016.40,248,16.58,12.48,-85,1
1697060956,2023-10-11 23:49,77.17,986.57,1016.45,248,16.55,12.55,-85,1
1697061256,2023-10-11 23:54,77.65,986.51,1016.39,248,16.52,12.62,-84,1
1697061556,2023-10-11 23:59,77.82,986.47,1016.35,248,16.52,12.65,-85,1