1697061856,2023-10-12 00:04,77.95,986.44,1016.32,248,16.48,12.64,-86,1
1697062156,2023-10-12 00:09,78.33,986.46,1016.34,248,16.47,12.70,-87,1
1697062456,2023-10-12 00:14,78.54,986.44,1016.32,248,16.43,12.70,-85,1
1697062756,2023-10-12 00:19,78.88,986.46,1016.34,248,16.39,12.73,-86,1
1697063056,2023-10-12 00:24,79.08,986.40,1016.28,248,16.36,12.74,-86,1
1697063357,2023-10-12 00:29,79.33,986.39,1016.27,248,16.33,12.76,-86,1
1697063657,2023-10-12 00:34,79.45,986.37,1016.25,248,16.31,12.76,-86,1
1697063957,2023-10-12 00:39,80.96,986.34,1016.22,248,16.29,13.03,-86,1
1697064257,2023-10-12 00:44,79.83,986.32,1016.20,248,16.26,12.79,-84,1
1697064557,2023-10-12 00:49,80.29,986.31,1016.19,248,16.25,12.86,-84,1
1697064857,2023-10-12 00:54,80.38,986.32,1016.20,248,16.23,12.86,-84,1
1697065157,2023-10-12 00:59,80.87,986.33,1016.21,248,16.21,12.94,-85,1
1697065457,2023-10-12 01:04,81.00,986.30,1016.18,248,16.21,12.96,-87,1
1697065757,2023-10-12 01:09,81.21,986.28,1016.16,248,16.22,13.01,-84,1
1697066057,2023-10-12 01:14,81.43,986.34,1016.22,248,16.24,13.07,-86,1
1697066357,2023-10-12 01:19,81.81,986.29,1016.17,248,16.25,13.15,-86,1
1697066657,2023-10-12 01:24,81.86,986.22,1016.10,248,16.28,13.19,-86,1
1697066957,2023-10-12 01:29,81.96,986.23,1016.11,248,16.26,13.19,-86,1
1697067257,2023-10-12 01:34,82.12,986.16,1016.03,248,16.25,13.21,-85,1
1697067557,2023-10-12 01:39,82.21,986.14,1016.02,248,16.24,13.22,-88,1
1697067857,2023-10-12 01:44,82.49,986.08,1015.96,248,16.24,13.27,-85,1
1697068157,2023-10-12 01:49,82.53,986.08,1015.95,248,16.24,13.28,-87,1
1697068457,2023-10-12 01:54,82.40,986.04,1015.92,248,16.24,13.25,-85,1
1697068757,2023-10-12 01:59,82.49,986.03,1015.91,248,16.22,13.25,-86,1
1697069057,2023-10-12 02:04,82.48,986.00,1015.88,248,16.20,13.23,-86,1
1697069358,2023-10-12 02:09,82.69,985.93,1015.81,248,16.19,13.26,-84,1
1697069658,2023-10-12 02:14,82.64,985.87,1015.75,248,16.17,13.23,-84,1
1697069958,2023-10-12 02:19,82.86,985.84,1015.72,248,16.13,13.23,-84,1
1697070258,2023-10-12 02:24,82.93,985.76,1015.64,248,16.11,13.22,-85,1
1697070558,2023-10-12 02:29,82.96,985.69,1015.57,248,16.10,13.22,-86,1
1697070858,2023-10-12 02:34,83.14,985.71,1015.59,248,16.07,13.22,-85,1
1697071158,2023-10-12 02:39,83.24,985.68,1015.56,248,16.06,13.23,-86,1
1697071458,2023-10-12 02:44,83.39,985.61,1015.49,248,16.05,13.25,-86,1
1697071758,2023-10-12 02:49,83.48,985.54,1015.42,248,16.02,13.24,-84,1
1697072058,2023-10-12 02:54,83.67,985.49,1015.37,248,16.01,13.26,-85,1
1697072358,2023-10-12 02:59,83.78,985.48,1015.36,248,16.00,13.27,-84,1
1697072658,2023-10-12 03:04,83.95,985.42,1015.30,248,16.00,13.30,-87,1
1697072958,2023-10-12 03:09,83.84,985.44,1015.32,248,16.01,13.29,-86,1
1697073258,2023-10-12 03:14,83.76,985.42,1015.30,248,15.98,13.25,-84,1
1697073558,2023-10-12 03:19,83.66,985.40,1015.28,248,15.93,13.18,-84,1
1697073858,2023-10-12 03:24,83.89,985.38,1015.26,248,15.89,13.18,-84,1
1697074158,2023-10-12 03:29,83.81,985.39,1015.27,248,15.90,13.18,-86,1
1697074458,2023-10-12 03:34,83.81,985.32,1015.20,248,15.92,13.20,-84,1
1697074759,2023-10-12 03:39,83.71,985.33,1015.21,248,15.95,13.21,-86,1
1697075059,2023-10-12 03:44,83.48,985.32,1015.20,248,15.99,13.21,-85,1
1697075359,2023-10-12 03:49,83.25,985.28,1015.16,248,16.00,13.17,-85,1
1697075659,2023-10-12 03:54,83.20,985.28,1015.15,248,16.01,13.17,-87,1
1697075959,2023-10-12 03:59,83.03,985.27,1015.15,248,16.01,13.14,-84,1
1697076259,2023-10-12 04:04,82.94,985.26,1015.14,248,16.01,13.13,-85,1
1697076559,2023-10-12 04:09,83.07,985.18,1015.06,248,15.97,13.11,-86,1
1697076859,2023-10-12 04:14,82.99,985.22,1015.10,248,15.96,13.09,-85,1
1697077159,2023-10-12 04:19,83.24,985.25,1015.12,248,15.94,13.11,-86,1
1697077459,2023-10-12 04:24,83.38,985.26,1015.14,248,15.94,13.14,-84,1
1697077759,2023-10-12 04:29,83.17,985.28,1015.16,248,15.96,13.12,-86,1
1697078059,2023-10-12 04:34,83.19,985.25,1015.13,248,15.95,13.11,-84,1
1697078359,2023-10-12 04:39,83.07,985.25,1015.13,248,15.95,13.09,-85,1
1697078659,2023-10-12 04:44,83.11,985.14,1015.02,248,15.95,13.10,-86,1
1697078959,2023-10-12 04:49,83.07,985.09,1014.97,248,15.94,13.08,-85,1
1697079259,2023-10-12 04:54,83.02,985.01,1014.88,248,15.95,13.08,-86,1
1697079559,2023-10-12 04:59,82.84,984.95,1014.83,248,15.97,13.07,-85,1
1697079859,2023-10-12 05:04,82.86,984.91,1014.79,248,15.99,13.09,-86,1
1697080159,2023-10-12 05:09,82.61,984.87,1014.75,248,15.99,13.05,-85,1
1697080459,2023-10-12 05:14,82.53,984.85,1014.73,248,15.97,13.01,-86,1
1697080759,2023-10-12 05:19,82.50,984.84,1014.72,248,16.00,13.04,-85,1
1697081060,2023-10-12 05:24,82.40,984.72,1014.60,248,16.02,13.04,-85,1
1697081360,2023-10-12 05:29,82.03,984.68,1014.56,248,16.04,12.99,-87,1
1697081660,2023-10-12 05:34,82.01,984.62,1014.49,248,16.02,12.96,-85,1
1697081960,2023-10-12 05:39,82.13,984.61,1014.49,248,15.99,12.96,-85,1
1697082260,2023-10-12 05:44,82.13,984.57,1014.45,248,15.98,12.95,-84,1
1697082560,2023-10-12 05:49,82.24,984.67,1014.55,248,15.98,12.97,-84,1
1697082860,2023-10-12 05:54,82.19,984.68,1014.56,248,15.99,12.97,-86,1
1697083160,2023-10-12 05:59,82.17,984.55,1014.43,248,15.99,12.97,-86,1
1697083460,2023-10-12 06:04,82.05,984.53,1014.41,248,15.99,12.94,-84,1
1697083760,2023-10-12 06:09,82.21,984.49,1014.37,248,15.96,12.94,-85,1
1697084060,2023-10-12 06:14,82.45,984.44,1014.32,248,15.94,12.97,-87,1
1697084360,2023-10-12 06:19,82.52,984.38,1014.26,248,15.91,12.95,-85,1
1697084660,2023-10-12 06:24,82.62,984.32,1014.20,248,15.85,12.91,-84,1
1697084960,2023-10-12 06:29,82.80,984.34,1014.22,248,15.83,12.93,-84,1
1697085260,2023-10-12 06:34,82.91,984.39,1014.27,248,15.81,12.93,-86,1
1697085560,2023-10-12 06:39,83.21,984.38,1014.25,248,15.79,12.96,-86,1
1697085860,2023-10-12 06:44,83.15,984.46,1014.34,248,15.76,12.92,-84,1
1697086160,2023-10-12 06:49,83.47,984.44,1014.32,248,15.74,12.96,-86,1
1697086461,2023-10-12 06:54,83.35,984.45,1014.33,248,15.73,12.93,-84,1
1697086761,2023-10-12 06:59,83.57,984.46,1014.34,248,15.71,12.95,-84,1
1697087061,2023-10-12 07:04,83.54,984.43,1014.31,248,15.73,12.96,-83,1
1697087361,2023-10-12 07:09,83.46,984.40,1014.28,248,15.76,12.98,-86,1
1697087661,2023-10-12 07:14,83.35,984.40,1014.28,248,15.78,12.98,-83,1
1697087961,2023-10-12 07:19,83.16,984.32,1014.20,248,15.82,12.98,-85,1
1697088261,2023-10-12 07:24,83.00,984.20,1014.08,248,15.88,13.01,-81,1
1697088561,2023-10-12 07:29,82.46,984.15,1014.03,248,16.00,13.03,-83,1
1697088861,2023-10-12 07:34,81.54,984.13,1014.01,248,16.16,13.01,-82,1
1697089161,2023-10-12 07:39,80.98,984.22,1014.10,248,16.24,12.99,-85,1
1697089462,2023-10-12 07:44,80.45,984.33,1014.21,248,16.35,12.99,-87,1
1697089762,2023-10-12 07:49,80.15,984.36,1014.24,248,16.30,12.89,-84,1
1697090062,2023-10-12 07:54,80.43,984.39,1014.26,248,16.24,12.88,-83,1
1697090362,2023-10-12 07:59,80.57,984.47,1014.35,248,16.27,12.94,-84,1
1697090662,2023-10-12 08:04,80.17,984.48,1014.36,248,16.36,12.95,-86,1
1697090962,2023-10-12 08:09,79.33,984.41,1014.29,248,16.58,13.00,-84,1
1697091262,2023-10-12 08:14,77.80,984.55,1014.43,248,16.94,13.05,-85,1
1697091562,2023-10-12 08:19,76.00,984.63,1014.51,248,17.49,13.23,-85,1
1697091862,2023-10-12 08:24,74.41,984.63,1014.51,248,17.65,13.06,-87,1
1697092162,2023-10-12 08:29,74.69,984.68,1014.55,248,17.56,13.03,-84,1
1697092462,2023-10-12 08:34,74.51,984.71,1014.59,248,17.50,12.94,-82,1
1697092762,2023-10-12 08:39,74.68,984.82,1014.70,248,17.59,13.06,-85,1
1697093062,2023-10-12 08:44,74.67,984.82,1014.70,248,17.52,12.99,-81,1
1697093362,2023-10-12 08:49,75.27,984.76,1014.64,248,17.42,13.01,-87,1
1697093662,2023-10-12 08:54,75.24,984.77,1014.65,248,17.47,13.05,-85,1
1697093962,2023-10-12 08:59,74.22,984.81,1014.69,248,17.67,13.04,-89,1
1697094262,2023-10-12 09:04,73.77,984.83,1014.71,248,17.81,13.08,-83,1
1697094562,2023-10-12 09:09,73.16,984.79,1014.67,248,18.00,13.14,-86,1
1697094863,2023-10-12 09:14,72.60,984.85,1014.73,248,18.12,13.14,-84,1
1697095163,2023-10-12 09:19,72.21,984.94,1014.82,248,18.23,13.16,-85,1
1697095463,2023-10-12 09:24,71.72,984.95,1014.83,248,18.17,13.00,-84,1
1697095763,2023-10-12 09:29,71.70,984.97,1014.84,248,18.17,12.99,-82,1
1697096063,2023-10-12 09:34,71.37,985.13,1015.01,248,18.14,12.89,-84,1
1697096363,2023-10-12 09:39,70.75,984.99,1014.87,248,18.60,13.20,-84,1
1697096663,2023-10-12 09:44,66.46,985.06,1014.94,248,19.91,13.49,-83,1
1697096963,2023-10-12 09:49,60.50,984.98,1014.86,248,21.44,13.50,-83,1
1697097263,2023-10-12 09:54,57.30,984.98,1014.86,248,22.17,13.35,-85,1
1697097563,2023-10-12 09:59,55.48,984.96,1014.84,248,22.64,13.29,-83,1
1697097863,2023-10-12 10:04,54.76,985.00,1014.88,248,22.47,12.93,-84,1
1697098163,2023-10-12 10:09,55.47,984.92,1014.80,248,22.65,13.30,-84,1
1697098463,2023-10-12 10:14,52.46,984.93,1014.81,248,23.28,13.03,-84,1
1697098763,2023-10-12 10:19,52.05,985.12,1015.00,248,23.94,13.52,-84,1
1697099063,2023-10-12 10:24,49.62,985.02,1014.90,248,24.22,13.04,-84,1
1697099363,2023-10-12 10:29,49.54,984.93,1014.81,248,24.69,13.45,-83,1
1697099664,2023-10-12 10:34,47.67,985.01,1014.89,248,24.87,13.02,-84,1
1697099964,2023-10-12 10:39,51.27,985.19,1015.07,248,23.22,12.62,-87,1
1697100264,2023-10-12 10:44,54.13,985.21,1015.09,248,22.17,12.48,-85,1
1697100564,2023-10-12 10:49,55.65,985.23,1015.11,248,21.79,12.55,-82,1
1697100864,2023-10-12 10:54,53.53,985.28,1015.16,248,23.05,13.12,-86,1
1697101164,2023-10-12 10:59,53.40,985.23,1015.11,248,22.70,12.76,-83,1
1697101464,2023-10-12 11:04,54.35,985.17,1015.05,248,22.26,12.62,-86,1
1697101764,2023-10-12 11:09,54.99,985.22,1015.10,248,22.26,12.80,-84,1
1697102064,2023-10-12 11:14,53.83,985.32,1015.20,248,22.10,12.33,-86,1
1697102364,2023-10-12 11:19,54.91,985.29,1015.17,248,22.24,12.76,-82,1
1697102664,2023-10-12 11:24,55.07,985.33,1015.21,248,22.18,12.75,-83,1
1697102964,2023-10-12 11:29,53.56,985.29,1015.17,248,22.03,12.19,-85,1
1697103264,2023-10-12 11:34,53.79,985.31,1015.19,248,22.37,12.57,-84,1
1697103564,2023-10-12 11:39,52.65,985.36,1015.24,248,22.62,12.47,-84,1
1697103864,2023-10-12 11:44,53.04,985.40,1015.28,248,22.70,12.66,-86,1
1697104165,2023-10-12 11:49,51.20,985.42,1015.30,248,22.93,12.34,-82,1
1697104465,2023-10-12 11:54,51.56,985.48,1015.36,248,23.07,12.57,-85,1
1697104765,2023-10-12 11:59,50.06,985.47,1015.35,248,23.58,12.59,-86,1
1697105065,2023-10-12 12:04,50.79,985.45,1015.33,248,22.92,12.20,-86,1
1697105365,2023-10-12 12:09,52.51,985.54,1015.42,248,22.39,12.22,-85,1
1697105665,2023-10-12 12:14,53.14,985.66,1015.53,248,21.93,11.98,-87,1
1697105965,2023-10-12 12:19,54.47,985.69,1015.56,248,21.93,12.35,-85,1
1697106265,2023-10-12 12:24,54.24,985.61,1015.49,248,21.99,12.34,-85,1
1697106565,2023-10-12 12:29,53.07,985.63,1015.51,248,22.11,12.12,-82,1
1697106865,2023-10-12 12:34,53.47,985.69,1015.57,248,22.18,12.30,-82,1
1697107165,2023-10-12 12:39,53.21,985.61,1015.49,248,22.41,12.44,-85,1
1697107465,2023-10-12 12:44,53.72,985.59,1015.47,248,22.37,12.55,-85,1
1697107765,2023-10-12 12:49,53.66,985.70,1015.58,248,22.26,12.43,-84,1
1697108065,2023-10-12 12:54,54.06,985.64,1015.52,248,21.92,12.23,-84,1
1697108365,2023-10-12 12:59,55.07,985.66,1015.54,248,21.62,12.23,-85,1
1697108665,2023-10-12 13:04,56.04,985.59,1015.47,248,21.64,12.51,-85,1
1697108965,2023-10-12 13:09,55.99,985.83,1015.71,248,21.57,12.43,-86,1
1697109265,2023-10-12 13:14,55.98,985.76,1015.64,248,21.40,12.27,-88,1
1697109565,2023-10-12 13:19,56.95,985.83,1015.71,248,21.19,12.34,-89,1
1697109866,2023-10-12 13:24,57.89,985.85,1015.73,248,21.07,12.48,-82,1
1697110166,2023-10-12 13:29,57.40,985.93,1015.81,248,20.94,12.23,-82,1
1697110466,2023-10-12 13:34,57.77,985.88,1015.76,248,20.96,12.34,-85,1
1697110766,2023-10-12 13:39,57.37,985.92,1015.80,248,21.24,12.50,-86,1
1697111066,2023-10-12 13:44,56.82,985.78,1015.66,248,21.23,12.34,-83,1
1697111366,2023-10-12 13:49,56.68,985.85,1015.73,248,21.27,12.34,-87,1
1697111666,2023-10-12 13:54,56.99,985.87,1015.75,248,21.22,12.38,-88,1
1697111966,2023-10-12 13:59,57.87,985.96,1015.84,248,21.19,12.58,-85,1
1697112266,2023-10-12 14:04,57.35,986.00,1015.88,248,21.03,12.30,-86,1
1697112566,2023-10-12 14:09,58.58,986.06,1015.93,248,20.85,12.45,-85,1
1697112866,2023-10-12 14:14,60.80,986.11,1015.99,248,20.73,12.91,-86,1
1697113166,2023-10-12 14:19,62.41,986.19,1016.06,248,20.57,13.15,-85,1
1697113466,2023-10-12 14:24,63.73,986.22,1016.09,248,20.42,13.34,-85,1
1697113766,2023-10-12 14:29,64.52,986.21,1016.09,248,20.22,13.33,-89,1
1697114066,2023-10-12 14:34,65.73,986.29,1016.17,248,20.07,13.48,-85,1
1697114367,2023-10-12 14:39,65.93,986.30,1016.18,248,19.91,13.37,-88,1
1697114667,2023-10-12 14:44,66.82,986.36,1016.24,248,19.84,13.51,-88,1
1697114967,2023-10-12 14:49,67.34,986.34,1016.22,248,19.68,13.48,-89,1
1697115267,2023-10-12 14:54,69.36,986.30,1016.18,248,19.57,13.83,-84,1
1697115567,2023-10-12 14:59,70.64,986.32,1016.20,248,19.44,13.98,-85,1
1697115867,2023-10-12 15:04,71.10,986.34,1016.22,248,19.31,13.96,-88,1
1697116167,2023-10-12 15:09,72.11,986.37,1016.25,248,19.24,14.11,-86,1
1697116467,2023-10-12 15:14,73.16,986.41,1016.29,248,19.20,14.29,-87,1
1697116767,2023-10-12 15:19,73.92,986.43,1016.31,248,18.99,14.25,-84,1
1697117067,2023-10-12 15:24,75.47,986.44,1016.32,248,18.85,14.44,-86,1
1697117667,2023-10-12 15:34,78.12,986.47,1016.35,248,18.53,14.66,-85,1
1697117967,2023-10-12 15:39,79.57,986.50,1016.38,248,18.36,14.78,-86,1
1697118267,2023-10-12 15:44,80.99,986.53,1016.41,248,18.22,14.92,-85,1
1697118567,2023-10-12 15:49,81.98,986.53,1016.41,248,18.05,14.94,-86,1
1697118867,2023-10-12 15:54,83.09,986.48,1016.36,248,17.99,15.09,-85,1
1697119168,2023-10-12 15:59,83.69,986.49,1016.37,248,17.89,15.11,-84,1
1697119614,2023-10-12 16:06,84.87,986.50,1016.38,248,17.67,15.11,31,1
1697119914,2023-10-12 16:11,85.68,986.49,1016.37,248,17.56,15.15,-86,1
1697120214,2023-10-12 16:16,86.53,986.56,1016.44,248,17.49,15.23,-85,1
1697120514,2023-10-12 16:21,87.39,986.63,1016.51,248,17.41,15.31,-85,1
1697120814,2023-10-12 16:26,87.67,986.64,1016.51,248,17.35,15.30,-86,1
1697121421,2023-10-12 16:37,88.65,986.68,1016.55,248,17.26,15.38,-86,1
1697121721,2023-10-12 16:42,89.16,986.74,1016.62,248,17.21,15.42,-85,1
1697122021,2023-10-12 16:47,89.52,986.71,1016.59,248,17.12,15.40,-85,1
1697122321,2023-10-12 16:52,90.02,986.74,1016.62,248,17.05,15.41,-85,1
1697122621,2023-10-12 16:57,90.07,986.71,1016.59,248,17.13,15.50,-85,1
1697122921,2023-10-12 17:02,90.07,986.75,1016.63,248,17.09,15.46,-83,1
1697123221,2023-10-12 17:07,90.34,986.76,1016.64,248,17.05,15.47,-83,1
1697123521,2023-10-12 17:12,90.66,986.74,1016.62,248,17.01,15.49,-83,1
1697123821,2023-10-12 17:17,90.88,986.66,1016.54,248,16.95,15.46,-83,1
1697124121,2023-10-12 17:22,91.26,986.74,1016.62,248,16.83,15.41,-83,1
1697124421,2023-10-12 17:27,91.11,986.85,1016.73,248,16.88,15.43,-83,1
1697124721,2023-10-12 17:32,91.26,986.93,1016.81,248,16.80,15.38,-83,1
1697125021,2023-10-12 17:37,91.60,986.99,1016.87,248,16.85,15.49,-82,1
1697125321,2023-10-12 17:42,91.69,986.97,1016.85,248,16.82,15.47,-83,1
1697125621,2023-10-12 17:47,91.83,986.95,1016.83,248,16.80,15.48,-83,1
1697125921,2023-10-12 17:52,91.99,986.98,1016.86,248,16.82,15.52,-82,1
1697126221,2023-10-12 17:57,92.11,986.90,1016.78,248,16.80,15.52,-83,1
1697126521,2023-10-12 18:02,92.59,986.89,1016.77,248,16.71,15.52,-83,1
1697126821,2023-10-12 18:07,92.92,986.89,1016.77,248,16.68,15.54,-83,1
1697127122,2023-10-12 18:12,93.08,986.90,1016.78,248,16.67,15.56,-83,1
1697127422,2023-10-12 18:17,93.67,986.90,1016.78,248,16.60,15.59,-83,1
1697127722,2023-10-12 18:22,93.77,986.93,1016.81,248,16.56,15.57,-83,1
1697128022,2023-10-12 18:27,93.66,986.97,1016.85,248,16.53,15.52,-83,1
1697128934,2023-10-12 18:42,93.80,987.14,1017.02,248,16.44,15.45,-83,1
1697129234,2023-10-12 18:47,93.72,987.16,1017.04,248,16.41,15.41,-83,1
1697129534,2023-10-12 18:52,93.73,987.17,1017.05,248,16.42,15.42,-83,1
1697129834,2023-10-12 18:57,93.46,987.23,1017.11,248,16.40,15.36,-83,1
1697130134,2023-10-12 19:02,93.47,987.23,1017.11,248,16.30,15.26,-83,1
1697130434,2023-10-12 19:07,93.39,987.21,1017.09,248,16.27,15.22,-83,1
1697130734,2023-10-12 19:12,93.29,987.36,1017.24,248,16.21,15.14,-82,1
1697131034,2023-10-12 19:17,93.08,987.43,1017.31,248,16.17,15.06,-82,1
1697131334,2023-10-12 19:22,92.91,987.44,1017.32,248,16.14,15.01,-83,1
1697131634,2023-10-12 19:27,92.94,987.49,1017.37,248,16.11,14.98,-82,1
1697131934,2023-10-12 19:32,93.12,987.43,1017.31,248,16.05,14.95,-82,1
1697132234,2023-10-12 19:37,93.28,987.45,1017.33,248,16.00,14.93,-82,1
1697132534,2023-10-12 19:42,92.93,987.55,1017.43,248,16.02,14.89,-82,1
1697132835,2023-10-12 19:47,92.96,987.60,1017.48,248,15.98,14.86,-82,1
1697133135,2023-10-12 19:52,93.22,987.55,1017.43,248,15.91,14.83,-83,1
1697133435,2023-10-12 19:57,93.08,987.58,1017.46,248,15.86,14.76,-83,1
1697133735,2023-10-12 20:02,93.10,987.67,1017.55,248,15.84,14.74,-82,1
1697134035,2023-10-12 20:07,92.94,987.76,1017.64,248,15.81,14.68,-82,1
1697134335,2023-10-12 20:12,93.17,987.75,1017.63,248,15.76,14.67,-83,1
1697134635,2023-10-12 20:17,93.09,987.76,1017.64,248,15.78,14.68,-82,1
1697134935,2023-10-12 20:22,93.08,987.85,1017.73,248,15.77,14.67,-83,1
1697135235,2023-10-12 20:27,92.74,987.87,1017.75,248,15.76,14.60,-82,1
1697135841,2023-10-12 20:37,92.27,988.09,1017.96,248,15.62,14.38,-82,1
1697136141,2023-10-12 20:42,92.14,988.14,1018.02,248,15.49,14.23,-83,1
1697136441,2023-10-12 20:47,92.33,988.16,1018.04,248,15.40,14.18,-82,1
1697136741,2023-10-12 20:52,92.92,988.13,1018.01,248,15.35,14.22,-82,1
1697137041,2023-10-12 20:57,93.29,988.21,1018.09,248,15.42,14.36,-82,1
1697137341,2023-10-12 21:02,93.54,988.25,1018.13,248,15.50,14.48,-82,1
1697137641,2023-10-12 21:07,93.62,988.31,1018.19,248,15.55,14.54,-83,1
1697137941,2023-10-12 21:12,93.53,988.31,1018.19,248,15.55,14.52,-82,1
1697138241,2023-10-12 21:17,93.49,988.32,1018.20,248,15.46,14.43,-83,1
1697138541,2023-10-12 21:22,93.31,988.35,1018.23,248,15.40,14.34,-82,1
1697138841,2023-10-12 21:27,93.32,988.48,1018.35,248,15.40,14.34,-82,1
1697139142,2023-10-12 21:32,93.52,988.55,1018.43,248,15.40,14.37,-83,1
1697139442,2023-10-12 21:37,93.45,988.52,1018.40,248,15.41,14.37,-83,1
1697139742,2023-10-12 21:42,93.18,988.57,1018.45,248,15.48,14.40,-82,1
1697140042,2023-10-12 21:47,93.12,988.60,1018.47,248,15.53,14.43,-82,1
1697140342,2023-10-12 21:52,93.21,988.55,1018.43,248,15.56,14.48,-82,1
1697140642,2023-10-12 21:57,93.30,988.52,1018.40,248,15.56,14.49,-82,1
1697140942,2023-10-12 22:02,93.45,988.45,1018.33,248,15.58,14.54,-82,1
1697141242,2023-10-12 22:07,93.69,988.53,1018.41,248,15.58,14.58,-82,1
1697141542,2023-10-12 22:12,93.81,988.54,1018.42,248,15.58,14.60,-82,1
1697141842,2023-10-12 22:17,93.73,988.54,1018.42,248,15.60,14.61,-82,1
1697142142,2023-10-12 22:22,93.53,988.50,1018.38,248,15.60,14.57,-82,1
1697142442,2023-10-12 22:27,93.46,988.49,1018.37,248,15.56,14.52,-82,1
1697142742,2023-10-12 22:32,93.34,988.52,1018.40,248,15.50,14.44,-82,1
1697143042,2023-10-12 22:37,93.64,988.51,1018.39,248,15.47,14.46,-82,1
1697143342,2023-10-12 22:42,94.04,988.54,1018.42,248,15.47,14.53,-82,1
1697143642,2023-10-12 22:47,94.34,988.52,1018.40,248,15.48,14.59,-82,1
1697143942,2023-10-12 22:52,94.39,988.51,1018.39,248,15.50,14.62,-82,1
1697144242,2023-10-12 22:57,94.59,988.46,1018.34,248,15.50,14.65,-82,1
1697144543,2023-10-12 23:02,95.00,988.46,1018.34,248,15.49,14.70,-82,1
1697144843,2023-10-12 23:07,94.93,988.46,1018.34,248,15.50,14.70,-82,1
1697145143,2023-10-12 23:12,94.86,988.44,1018.32,248,15.48,14.67,-82,1
1697145443,2023-10-12 23:17,95.08,988.37,1018.25,248,15.44,14.67,-82,1
1697145743,2023-10-12 23:22,95.39,988.38,1018.26,248,15.42,14.70,-82,1
1697146043,2023-10-12 23:27,95.50,988.44,1018.32,248,15.41,14.71,-82,1
1697146649,2023-10-12 23:37,95.18,988.42,1018.30,248,15.35,14.59,-82,1
1697146949,2023-10-12 23:42,95.33,988.41,1018.29,248,15.29,14.56,-82,1
1697147249,2023-10-12 23:47,95.48,988.41,1018.29,248,15.26,14.55,-82,1
1697147549,2023-10-12 23:52,95.75,988.38,1018.26,248,15.28,14.62,-82,1
1697147849,2023-10-12 23:57,95.99,988.37,1018.25,248,15.32,14.70,-82,1