1697148149,2023-10-13 00:02,96.22,988.41,1018.29,248,15.34,14.75,-82,1
1697148449,2023-10-13 00:07,96.18,988.49,1018.37,248,15.36,14.77,-82,1
1697148749,2023-10-13 00:12,96.18,988.56,1018.44,248,15.38,14.79,-82,1
1697149049,2023-10-13 00:17,96.25,988.57,1018.45,248,15.36,14.78,-82,1
1697149349,2023-10-13 00:22,96.15,988.56,1018.44,248,15.37,14.77,-82,1
1697149649,2023-10-13 00:27,96.14,988.59,1018.47,248,15.34,14.74,-82,1
1697149949,2023-10-13 00:32,96.20,988.66,1018.54,248,15.34,14.75,-82,1
1697150250,2023-10-13 00:37,95.88,988.73,1018.61,248,15.37,14.73,-82,1
1697150550,2023-10-13 00:42,95.68,988.74,1018.62,248,15.39,14.72,-82,1
1697150850,2023-10-13 00:47,95.47,988.72,1018.60,248,15.42,14.71,-82,1
1697151150,2023-10-13 00:52,95.33,988.71,1018.59,248,15.42,14.69,-82,1
1697151450,2023-10-13 00:57,95.33,988.76,1018.64,248,15.41,14.68,-82,1
1697151750,2023-10-13 01:02,95.42,988.74,1018.62,248,15.38,14.66,-82,1
1697152050,2023-10-13 01:07,95.50,988.71,1018.59,248,15.33,14.63,-82,1
1697152350,2023-10-13 01:12,95.59,988.67,1018.55,248,15.30,14.61,-82,1
1697152650,2023-10-13 01:17,95.64,988.65,1018.53,248,15.30,14.62,-82,1
1697152950,2023-10-13 01:22,95.66,988.65,1018.53,248,15.31,14.63,-82,1
1697153250,2023-10-13 01:27,95.63,988.66,1018.53,248,15.33,14.65,-82,1
1697154769,2023-10-13 01:52,96.06,988.81,1018.69,248,15.18,14.57,-82,1
1697155069,2023-10-13 01:57,96.15,988.78,1018.66,248,15.16,14.56,-82,1
1697155369,2023-10-13 02:02,96.11,988.83,1018.71,248,15.14,14.54,-82,1
1697155669,2023-10-13 02:07,96.24,988.80,1018.68,248,15.12,14.54,-82,1
1697155969,2023-10-13 02:12,96.31,988.77,1018.65,248,15.16,14.59,-82,1
1697156269,2023-10-13 02:17,96.34,988.77,1018.65,248,15.18,14.61,-82,1
1697156569,2023-10-13 02:22,96.30,988.77,1018.64,248,15.19,14.62,-83,1
1697156869,2023-10-13 02:27,96.38,988.72,1018.60,248,15.17,14.61,-82,1
1697157169,2023-10-13 02:32,96.39,988.81,1018.69,248,15.16,14.60,-83,1
1697157469,2023-10-13 02:37,96.56,988.78,1018.66,248,15.17,14.64,-82,1
1697157769,2023-10-13 02:42,96.58,988.73,1018.61,248,15.17,14.64,-82,1
1697158069,2023-10-13 02:47,96.53,988.69,1018.56,248,15.21,14.67,-82,1
1697158369,2023-10-13 02:52,96.44,988.66,1018.53,248,15.22,14.67,-82,1
1697158669,2023-10-13 02:57,96.41,988.61,1018.49,248,15.23,14.67,-82,1
1697158969,2023-10-13 03:02,96.33,988.68,1018.56,248,15.23,14.66,-82,1
1697159269,2023-10-13 03:07,96.14,988.67,1018.55,248,15.20,14.60,-82,1
1697159569,2023-10-13 03:12,96.37,988.69,1018.57,248,15.19,14.63,-82,1
1697159869,2023-10-13 03:17,96.53,988.66,1018.54,248,15.14,14.60,-82,1
1697160169,2023-10-13 03:22,96.19,988.67,1018.55,248,15.16,14.57,-82,1
1697160469,2023-10-13 03:27,96.27,988.62,1018.50,248,15.02,14.44,-82,1
1697162606,2023-10-13 04:03,97.02,988.59,1018.46,248,14.92,14.46,-82,1
1697162906,2023-10-13 04:08,96.91,988.63,1018.51,248,14.94,14.47,-82,1
1697163206,2023-10-13 04:13,96.97,988.63,1018.51,248,14.94,14.48,-82,1
1697163506,2023-10-13 04:18,97.17,988.59,1018.47,248,14.91,14.48,-82,1
1697163806,2023-10-13 04:23,97.24,988.62,1018.50,248,14.89,14.47,-82,1
1697164106,2023-10-13 04:28,97.36,988.67,1018.55,248,14.88,14.48,-83,1
1697164406,2023-10-13 04:33,97.40,988.71,1018.59,248,14.86,14.46,-82,1
1697164706,2023-10-13 04:38,97.56,988.63,1018.51,248,14.82,14.45,-82,1
1697165006,2023-10-13 04:43,97.48,988.62,1018.50,248,14.82,14.44,-82,1
1697165306,2023-10-13 04:48,97.52,988.59,1018.47,248,14.78,14.40,-82,1
1697165606,2023-10-13 04:53,97.35,988.66,1018.54,248,14.78,14.38,-82,1
1697165906,2023-10-13 04:58,97.30,988.65,1018.53,248,14.80,14.39,-82,1
1697166207,2023-10-13 05:03,97.25,988.68,1018.56,248,14.77,14.35,-82,1
1697166507,2023-10-13 05:08,97.18,988.75,1018.63,248,14.76,14.33,-82,1
1697166807,2023-10-13 05:13,97.08,988.75,1018.63,248,14.76,14.31,-82,1
1697167107,2023-10-13 05:18,96.81,988.67,1018.55,248,14.75,14.26,-80,1
1697167407,2023-10-13 05:23,96.60,988.67,1018.55,248,14.74,14.22,-80,1
1697167707,2023-10-13 05:28,96.41,988.74,1018.62,248,14.74,14.19,-82,1
1697168007,2023-10-13 05:33,96.49,988.76,1018.64,248,14.68,14.14,-82,1
1697168307,2023-10-13 05:38,96.43,988.70,1018.58,248,14.68,14.13,-82,1
1697168607,2023-10-13 05:43,96.21,988.70,1018.58,248,14.67,14.08,-82,1
1697168907,2023-10-13 05:48,95.94,988.79,1018.67,248,14.66,14.03,-82,1
1697169207,2023-10-13 05:53,95.60,988.99,1018.87,248,14.69,14.01,-82,1
1697169507,2023-10-13 05:58,95.15,989.04,1018.92,248,14.80,14.04,-82,1
1697169807,2023-10-13 06:03,94.87,988.98,1018.86,248,14.83,14.03,-82,1
1697170107,2023-10-13 06:08,94.75,988.96,1018.84,248,14.76,13.94,-83,1
1697170407,2023-10-13 06:13,94.85,988.95,1018.83,248,14.74,13.93,-82,1
1697170707,2023-10-13 06:18,95.10,988.91,1018.79,248,14.67,13.91,-82,1
1697171007,2023-10-13 06:23,95.31,988.89,1018.77,248,14.63,13.90,-82,1
1697171307,2023-10-13 06:28,95.41,988.83,1018.71,248,14.61,13.90,-82,1
1697171608,2023-10-13 06:33,95.47,988.84,1018.72,248,14.59,13.89,-82,1
1697171908,2023-10-13 06:38,95.34,988.86,1018.74,248,14.61,13.89,-82,1
1697172208,2023-10-13 06:43,95.29,988.82,1018.70,248,14.60,13.87,-82,1
1697172508,2023-10-13 06:48,95.48,988.85,1018.73,248,14.55,13.85,-82,1
1697172808,2023-10-13 06:53,95.78,988.87,1018.75,248,14.73,14.07,-82,1
1697173108,2023-10-13 06:58,94.96,988.89,1018.77,248,14.80,14.01,-82,1
1697173408,2023-10-13 07:03,94.77,988.93,1018.81,248,14.65,13.83,-82,1
1697173708,2023-10-13 07:08,95.02,988.95,1018.83,248,14.61,13.83,-82,1
1697174008,2023-10-13 07:13,94.93,988.92,1018.80,248,14.55,13.76,-82,1
1697174308,2023-10-13 07:18,95.25,988.97,1018.85,248,14.49,13.75,-83,1
1697174608,2023-10-13 07:23,95.30,988.90,1018.78,248,14.49,13.76,-85,1
1697174908,2023-10-13 07:28,95.36,989.02,1018.90,248,14.49,13.77,-85,1
1697175208,2023-10-13 07:33,95.38,988.94,1018.82,248,14.51,13.79,-88,1
1697175508,2023-10-13 07:38,95.01,989.00,1018.88,248,14.61,13.83,-89,1
1697175808,2023-10-13 07:43,94.79,989.04,1018.92,248,14.66,13.85,-85,1
1697176108,2023-10-13 07:48,94.37,989.06,1018.94,248,14.72,13.84,-86,1
1697176408,2023-10-13 07:53,94.02,989.10,1018.98,248,14.80,13.86,-85,1
1697176708,2023-10-13 07:58,93.63,989.16,1019.04,248,14.87,13.86,-87,1
1697177009,2023-10-13 08:03,93.75,989.12,1019.00,248,14.92,13.93,-84,1
1697177309,2023-10-13 08:08,93.43,989.15,1019.03,248,14.98,13.94,-87,1
1697177609,2023-10-13 08:13,93.10,989.19,1019.07,248,15.05,13.96,-84,1
1697177909,2023-10-13 08:18,92.88,989.21,1019.09,248,15.11,13.98,-91,1
1697178209,2023-10-13 08:23,92.91,989.25,1019.13,248,15.17,14.04,-85,1
1697178509,2023-10-13 08:28,92.82,989.25,1019.13,248,15.30,14.16,-85,1
1697178809,2023-10-13 08:33,92.42,989.18,1019.06,248,15.40,14.19,-88,1
1697179109,2023-10-13 08:38,92.36,989.27,1019.15,248,15.57,14.35,-89,1
1697179410,2023-10-13 08:43,91.07,989.29,1019.17,248,15.98,14.54,-83,1
1697179710,2023-10-13 08:48,89.70,989.38,1019.26,248,16.15,14.47,-85,1
1697180010,2023-10-13 08:53,88.15,989.36,1019.24,248,16.31,14.36,-90,1
1697180310,2023-10-13 08:58,85.63,989.30,1019.18,248,17.15,14.74,-86,1
1697180610,2023-10-13 09:03,81.65,989.38,1019.26,248,17.58,14.42,-87,1
1697180910,2023-10-13 09:08,78.52,989.33,1019.21,248,18.73,14.93,-84,1
1697181210,2023-10-13 09:13,72.81,989.34,1019.22,248,20.02,15.01,-85,1
1697181510,2023-10-13 09:18,67.81,989.30,1019.18,248,21.00,14.84,-87,1
1697181810,2023-10-13 09:23,64.62,989.35,1019.23,248,21.18,14.27,-85,1
1697182110,2023-10-13 09:28,65.07,989.37,1019.25,248,21.20,14.39,-85,1
1697182410,2023-10-13 09:33,66.90,989.42,1019.30,248,20.64,14.29,-84,1
1697182710,2023-10-13 09:38,64.22,989.43,1019.31,248,21.67,14.64,-86,1
1697183010,2023-10-13 09:43,62.49,989.35,1019.23,248,22.31,14.82,-86,1
1697183310,2023-10-13 09:48,60.01,989.30,1019.18,248,22.70,14.56,-82,1
1697183610,2023-10-13 09:53,60.11,989.30,1019.18,248,22.92,14.79,-85,1
1697183910,2023-10-13 09:58,59.02,989.34,1019.22,248,23.34,14.90,-85,1
1697184210,2023-10-13 10:03,57.93,989.30,1019.18,248,23.36,14.63,-82,1
1697184510,2023-10-13 10:08,58.43,989.24,1019.12,248,23.52,14.91,-85,1
1697184810,2023-10-13 10:13,56.86,989.23,1019.11,248,23.62,14.58,-86,1
1697185111,2023-10-13 10:18,56.94,989.18,1019.06,248,23.76,14.74,-85,1
1697185411,2023-10-13 10:23,56.35,989.23,1019.11,248,23.75,14.57,-82,1
1697185711,2023-10-13 10:28,58.66,989.30,1019.18,248,22.95,14.44,-82,1
1697186011,2023-10-13 10:33,60.23,989.31,1019.19,248,22.80,14.71,-83,1
1697186311,2023-10-13 10:38,62.15,989.43,1019.31,248,22.13,14.56,-86,1
1697186611,2023-10-13 10:43,63.23,989.44,1019.32,248,21.98,14.69,-83,1
1697186911,2023-10-13 10:48,66.16,989.41,1019.28,248,21.14,14.59,-80,1
1697187211,2023-10-13 10:53,68.65,989.38,1019.26,248,20.75,14.79,-86,1
1697187511,2023-10-13 10:58,66.63,989.40,1019.28,248,21.40,14.95,-82,1
1697187811,2023-10-13 11:03,64.92,989.33,1019.21,248,21.84,14.96,-81,1
1697188111,2023-10-13 11:08,65.48,989.27,1019.15,248,21.58,14.85,-83,1
1697188411,2023-10-13 11:13,66.16,989.28,1019.16,248,21.65,15.08,-84,1
1697188711,2023-10-13 11:18,65.59,989.29,1019.17,248,21.49,14.79,-82,1
1697189011,2023-10-13 11:23,65.85,989.27,1019.15,248,21.33,14.70,-87,1
1697189311,2023-10-13 11:28,68.54,989.23,1019.11,248,20.96,14.97,-80,1
1697189611,2023-10-13 11:33,68.77,989.24,1019.12,248,20.82,14.89,-87,1
1697189911,2023-10-13 11:38,68.78,989.27,1019.15,248,20.72,14.80,-86,1
1697190212,2023-10-13 11:43,67.94,989.25,1019.13,248,20.81,14.69,-84,1
1697190512,2023-10-13 11:48,67.84,989.29,1019.17,248,20.90,14.75,-86,1
1697190812,2023-10-13 11:53,66.78,989.24,1019.12,248,21.35,14.94,-85,1
1697191112,2023-10-13 11:58,65.96,989.24,1019.12,248,21.76,15.14,-87,1
1697191412,2023-10-13 12:03,63.84,989.18,1019.06,248,22.14,14.99,-87,1
1697191712,2023-10-13 12:08,62.09,989.10,1018.98,248,22.28,14.69,-81,1
1697192012,2023-10-13 12:13,61.03,989.00,1018.88,248,22.49,14.62,-84,1
1697192312,2023-10-13 12:18,60.96,988.93,1018.81,248,22.49,14.60,-84,1
1697192612,2023-10-13 12:23,63.12,988.89,1018.77,248,22.56,15.21,-83,1
1697192912,2023-10-13 12:28,62.10,988.86,1018.74,248,22.18,14.60,-84,1
1697193212,2023-10-13 12:33,64.25,988.76,1018.64,248,21.80,14.77,-84,1
1697193512,2023-10-13 12:38,64.18,988.71,1018.59,248,21.53,14.49,-82,1
1697193812,2023-10-13 12:43,64.42,988.69,1018.56,248,21.42,14.45,-82,1
1697194112,2023-10-13 12:48,65.00,988.62,1018.50,248,21.27,14.44,-81,1
1697194412,2023-10-13 12:53,64.96,988.71,1018.59,248,21.23,14.40,-83,1
1697194712,2023-10-13 12:58,63.99,988.64,1018.52,248,21.33,14.26,-84,1
1697195012,2023-10-13 13:03,63.37,988.57,1018.45,248,21.50,14.27,-82,1
1697195313,2023-10-13 13:08,61.19,988.54,1018.42,248,21.71,13.93,-86,1
1697195613,2023-10-13 13:13,61.57,988.50,1018.38,248,21.61,13.93,-84,1
1697195913,2023-10-13 13:18,63.35,988.42,1018.30,248,21.50,14.27,-84,1
1697196213,2023-10-13 13:23,63.20,988.38,1018.26,248,21.66,14.38,-82,1
1697196513,2023-10-13 13:28,63.19,988.34,1018.22,248,21.51,14.23,-83,1
1697196813,2023-10-13 13:33,62.97,988.34,1018.22,248,21.75,14.41,-84,1
1697197113,2023-10-13 13:38,62.45,988.28,1018.16,248,21.71,14.24,-87,1
1697197413,2023-10-13 13:43,63.74,988.27,1018.15,248,21.51,14.37,-83,1
1697197713,2023-10-13 13:48,63.29,988.17,1018.05,248,21.37,14.13,-82,1
1697198013,2023-10-13 13:53,64.45,988.04,1017.92,248,21.13,14.18,-84,1
1697198313,2023-10-13 13:58,64.34,987.97,1017.85,248,21.25,14.27,-82,1
1697198613,2023-10-13 14:03,63.15,987.87,1017.75,248,21.54,14.25,-84,1
1697198913,2023-10-13 14:08,63.27,987.89,1017.77,248,21.54,14.28,-87,1
1697199213,2023-10-13 14:13,64.41,987.97,1017.85,248,21.26,14.29,-85,1
1697199513,2023-10-13 14:18,64.51,987.82,1017.70,248,21.37,14.42,-79,1
1697199813,2023-10-13 14:23,64.49,987.76,1017.64,248,21.35,14.40,-87,1
1697200113,2023-10-13 14:28,64.11,987.77,1017.65,248,21.40,14.35,-82,1
1697200414,2023-10-13 14:33,63.54,987.68,1017.56,248,21.43,14.24,-87,1
1697200714,2023-10-13 14:38,63.90,987.58,1017.46,248,21.57,14.46,-86,1
1697201014,2023-10-13 14:43,63.18,987.62,1017.50,248,21.50,14.22,-87,1
1697201314,2023-10-13 14:48,63.64,987.62,1017.50,248,21.44,14.28,-86,1
1697201614,2023-10-13 14:53,63.73,987.63,1017.51,248,21.32,14.19,-89,1
1697201914,2023-10-13 14:58,63.97,987.61,1017.49,248,21.24,14.17,-87,1
1697202214,2023-10-13 15:03,65.05,987.63,1017.51,248,21.10,14.29,-86,1
1697202514,2023-10-13 15:08,65.35,987.52,1017.40,248,21.05,14.32,-86,1
1697202814,2023-10-13 15:13,65.48,987.53,1017.41,248,21.17,14.46,-83,1
1697203114,2023-10-13 15:18,65.10,987.48,1017.36,248,21.43,14.62,-83,1
1697203414,2023-10-13 15:23,63.93,987.37,1017.25,248,21.50,14.41,-83,1
1697203714,2023-10-13 15:28,63.94,987.32,1017.20,248,21.48,14.39,-83,1
1697204014,2023-10-13 15:33,63.76,987.30,1017.18,248,21.33,14.20,-83,1
1697204314,2023-10-13 15:38,64.33,987.22,1017.10,248,21.24,14.25,-82,1
1697204614,2023-10-13 15:43,64.22,987.17,1017.05,248,21.14,14.13,-82,1
1697204914,2023-10-13 15:48,65.55,987.07,1016.95,248,21.03,14.35,-81,1
1697205214,2023-10-13 15:53,65.18,987.09,1016.97,248,20.99,14.22,-81,1
1697205514,2023-10-13 15:58,65.57,987.06,1016.94,248,20.94,14.26,-83,1
1697205814,2023-10-13 16:03,65.86,987.05,1016.92,248,20.90,14.29,-83,1
1697206114,2023-10-13 16:08,65.97,986.98,1016.86,248,20.81,14.24,-82,1
1697206415,2023-10-13 16:13,66.36,986.89,1016.77,248,20.77,14.29,-87,1
1697206715,2023-10-13 16:18,66.51,986.89,1016.77,248,20.74,14.30,-87,1
1697207015,2023-10-13 16:23,66.29,986.77,1016.65,248,20.69,14.20,-86,1
1697207315,2023-10-13 16:28,67.04,986.67,1016.55,248,20.67,14.35,-86,1
1697207915,2023-10-13 16:38,68.06,986.51,1016.39,248,20.59,14.51,-88,1
1697208215,2023-10-13 16:43,68.51,986.51,1016.39,248,20.53,14.55,-88,1
1697208515,2023-10-13 16:48,68.70,986.42,1016.30,248,20.48,14.55,-89,1
1697208815,2023-10-13 16:53,68.98,986.46,1016.34,248,20.38,14.51,-88,1
1697209115,2023-10-13 16:58,69.74,986.49,1016.36,248,20.27,14.58,-88,1
1697209415,2023-10-13 17:03,70.17,986.51,1016.39,248,20.17,14.58,-88,1
1697209715,2023-10-13 17:08,70.75,986.54,1016.42,248,20.11,14.65,-88,1
1697210015,2023-10-13 17:13,71.49,986.29,1016.17,248,19.98,14.69,-87,1
1697210315,2023-10-13 17:18,72.21,986.31,1016.19,248,19.85,14.72,-85,1
1697210615,2023-10-13 17:23,72.48,986.32,1016.20,248,19.78,14.71,-87,1
1697210915,2023-10-13 17:28,72.96,986.38,1016.26,248,19.73,14.76,-87,1
1697211215,2023-10-13 17:33,73.48,986.34,1016.22,248,19.64,14.79,-86,1
1697211516,2023-10-13 17:38,74.26,986.24,1016.12,248,19.54,14.85,-88,1
1697211816,2023-10-13 17:43,74.74,986.25,1016.13,248,19.47,14.88,-88,1
1697212116,2023-10-13 17:48,74.97,986.27,1016.15,248,19.42,14.88,-85,1
1697212416,2023-10-13 17:53,75.54,986.21,1016.09,248,19.32,14.90,-86,1
1697212716,2023-10-13 17:58,76.03,986.20,1016.08,248,19.23,14.92,-84,1
1697213016,2023-10-13 18:03,76.45,986.09,1015.97,248,19.13,14.91,-86,1
1697213316,2023-10-13 18:08,76.79,986.03,1015.91,248,19.04,14.89,-87,1
1697213616,2023-10-13 18:13,77.33,986.02,1015.90,248,18.92,14.88,-88,1
1697213916,2023-10-13 18:18,77.63,985.98,1015.86,248,18.82,14.84,-85,1
1697214216,2023-10-13 18:23,78.47,985.96,1015.84,248,18.72,14.91,-88,1
1697214516,2023-10-13 18:28,78.60,985.90,1015.78,248,18.68,14.90,-83,1
1697214816,2023-10-13 18:33,79.34,985.83,1015.71,248,18.58,14.95,-85,1
1697215116,2023-10-13 18:38,79.95,985.86,1015.74,248,18.52,15.01,-88,1
1697215416,2023-10-13 18:43,80.26,985.83,1015.71,248,18.46,15.01,-88,1
1697215716,2023-10-13 18:48,80.92,985.86,1015.74,248,18.38,15.06,-85,1
1697216016,2023-10-13 18:53,81.19,985.86,1015.73,248,18.33,15.06,-88,1
1697216316,2023-10-13 18:58,81.40,985.88,1015.76,248,18.29,15.07,-86,1
1697216616,2023-10-13 19:03,81.46,985.89,1015.77,248,18.27,15.06,-89,1
1697216916,2023-10-13 19:08,81.69,985.86,1015.74,248,18.23,15.06,-85,1
1697217216,2023-10-13 19:13,81.93,985.85,1015.73,248,18.19,15.07,-88,1
1697217517,2023-10-13 19:18,82.25,985.70,1015.58,248,18.15,15.09,-87,1
1697217817,2023-10-13 19:23,82.59,985.68,1015.55,248,18.08,15.09,-87,1
1697218117,2023-10-13 19:28,82.90,985.65,1015.53,248,18.04,15.10,-88,1
1697218417,2023-10-13 19:33,83.18,985.60,1015.47,248,18.01,15.13,-88,1
1697218717,2023-10-13 19:38,83.40,985.54,1015.42,248,18.01,15.17,-86,1
1697219017,2023-10-13 19:43,83.52,985.56,1015.44,248,18.06,15.24,-88,1
1697219317,2023-10-13 19:48,83.41,985.58,1015.46,248,18.07,15.23,-87,1
1697219617,2023-10-13 19:53,83.61,985.53,1015.41,248,18.03,15.23,-89,1
1697219917,2023-10-13 19:58,83.90,985.44,1015.32,248,17.98,15.23,-85,1
1697220217,2023-10-13 20:03,84.05,985.42,1015.30,248,17.92,15.20,-89,1
1697220517,2023-10-13 20:08,84.54,985.48,1015.36,248,17.86,15.23,-87,1
1697220817,2023-10-13 20:13,84.91,985.45,1015.33,248,17.79,15.23,-87,1
1697221117,2023-10-13 20:18,85.16,985.42,1015.30,248,17.74,15.23,-86,1
1697221417,2023-10-13 20:23,85.47,985.38,1015.26,248,17.71,15.26,-89,1
1697221717,2023-10-13 20:28,85.71,985.41,1015.29,248,17.68,15.27,-90,1
1697222930,2023-10-13 20:48,86.43,985.14,1015.02,248,17.60,15.32,-91,1
1697223230,2023-10-13 20:53,86.63,985.05,1014.93,248,17.60,15.36,-87,1
1697223530,2023-10-13 20:58,86.70,984.98,1014.86,248,17.59,15.36,-84,1
1697223830,2023-10-13 21:03,86.60,984.99,1014.87,248,17.60,15.35,-92,1
1697224130,2023-10-13 21:08,86.54,985.11,1014.99,248,17.62,15.36,-89,1
1697224430,2023-10-13 21:13,86.34,985.12,1015.00,248,17.61,15.32,-87,1
1697224730,2023-10-13 21:18,86.36,985.15,1015.03,248,17.60,15.31,-89,1
1697225030,2023-10-13 21:23,86.30,985.15,1015.03,248,17.61,15.31,-86,1
1697225330,2023-10-13 21:28,86.32,985.10,1014.98,248,17.59,15.29,-89,1
1697225630,2023-10-13 21:33,86.22,985.13,1015.01,248,17.55,15.24,-87,1
1697225930,2023-10-13 21:38,86.66,985.06,1014.94,248,17.49,15.26,-89,1
1697226230,2023-10-13 21:43,86.70,985.07,1014.95,248,17.45,15.22,-92,1
1697226530,2023-10-13 21:48,86.87,985.01,1014.89,248,17.42,15.22,-92,1
1697226830,2023-10-13 21:53,86.99,984.98,1014.86,248,17.40,15.23,-86,1
1697227131,2023-10-13 21:58,87.04,984.97,1014.85,248,17.41,15.24,-88,1
1697227431,2023-10-13 22:03,87.18,984.95,1014.83,248,17.38,15.24,-88,1
1697227731,2023-10-13 22:08,87.18,984.95,1014.83,248,17.37,15.23,-89,1
1697228031,2023-10-13 22:13,87.29,984.90,1014.78,248,17.37,15.25,-88,1
1697228331,2023-10-13 22:18,87.16,984.89,1014.77,248,17.39,15.25,-90,1
1697228631,2023-10-13 22:23,86.83,984.81,1014.69,248,17.43,15.23,-89,1
1697228931,2023-10-13 22:28,86.66,984.80,1014.68,248,17.42,15.19,-89,1
1697230143,2023-10-13 22:49,85.75,984.59,1014.47,248,17.45,15.05,-89,1
1697230443,2023-10-13 22:54,85.62,984.58,1014.46,248,17.43,15.01,-88,1
1697230743,2023-10-13 22:59,85.78,984.49,1014.37,248,17.38,14.99,-88,1
1697231043,2023-10-13 23:04,85.92,984.42,1014.30,248,17.34,14.97,-87,1
1697231343,2023-10-13 23:09,86.06,984.37,1014.25,248,17.27,14.93,-87,1
1697231644,2023-10-13 23:14,86.26,984.28,1014.16,248,17.20,14.90,-88,1
1697231944,2023-10-13 23:19,86.35,984.19,1014.07,248,17.17,14.89,-88,1
1697232244,2023-10-13 23:24,86.47,984.12,1014.00,248,17.12,14.86,-88,1
1697232544,2023-10-13 23:29,86.20,984.08,1013.96,248,17.08,14.77,-89,1
1697232844,2023-10-13 23:34,86.30,984.09,1013.97,248,17.04,14.75,-88,1
1697233144,2023-10-13 23:39,86.21,984.03,1013.91,248,17.03,14.72,-88,1
1697233444,2023-10-13 23:44,86.08,984.04,1013.92,248,17.02,14.69,-88,1
1697233744,2023-10-13 23:49,85.97,984.03,1013.91,248,17.01,14.66,-87,1
1697234044,2023-10-13 23:54,85.71,983.97,1013.85,248,17.00,14.60,-88,1
1697234344,2023-10-13 23:59,85.82,983.96,1013.84,248,16.99,14.61,-89,1