1697234644,2023-10-14 00:04,85.75,983.91,1013.79,248,16.99,14.60,-88,1
1697234944,2023-10-14 00:09,85.73,983.90,1013.78,248,16.95,14.56,-88,1
1697235244,2023-10-14 00:14,85.62,983.83,1013.71,248,16.92,14.51,-88,1
1697235544,2023-10-14 00:19,85.41,983.81,1013.69,248,16.91,14.46,-89,1
1697235844,2023-10-14 00:24,85.17,983.78,1013.66,248,16.90,14.41,-87,1
1697236144,2023-10-14 00:29,85.21,983.73,1013.61,248,16.86,14.37,-88,1
1697237969,2023-10-14 00:59,85.42,983.49,1013.37,248,16.66,14.22,-87,1
1697238269,2023-10-14 01:04,85.69,983.46,1013.34,248,16.60,14.21,-89,1
1697238569,2023-10-14 01:09,85.81,983.34,1013.22,248,16.57,14.20,-88,1
1697238869,2023-10-14 01:14,86.05,983.22,1013.10,248,16.54,14.21,-87,1
1697239169,2023-10-14 01:19,86.36,983.17,1013.05,248,16.50,14.23,-88,1
1697239469,2023-10-14 01:24,86.10,983.13,1013.01,248,16.51,14.19,-87,1
1697239769,2023-10-14 01:29,85.75,983.06,1012.94,248,16.55,14.17,-87,1
1697240069,2023-10-14 01:34,85.62,983.03,1012.91,248,16.57,14.17,-87,1
1697240369,2023-10-14 01:39,85.15,982.97,1012.85,248,16.62,14.13,-88,1
1697240669,2023-10-14 01:44,85.16,982.96,1012.84,248,16.61,14.12,-88,1
1697240969,2023-10-14 01:49,85.15,982.89,1012.77,248,16.56,14.07,-89,1
1697241269,2023-10-14 01:54,85.31,982.89,1012.77,248,16.50,14.04,-87,1
1697241569,2023-10-14 01:59,85.47,982.87,1012.75,248,16.41,13.98,-87,1
1697241869,2023-10-14 02:04,85.70,982.84,1012.72,248,16.34,13.95,-88,1
1697242169,2023-10-14 02:09,85.90,982.79,1012.67,248,16.28,13.93,-87,1
1697242470,2023-10-14 02:14,86.08,982.72,1012.60,248,16.22,13.90,-87,1
1697242770,2023-10-14 02:19,86.14,982.60,1012.48,248,16.17,13.86,-87,1
1697243070,2023-10-14 02:24,86.10,982.49,1012.37,248,16.15,13.84,-88,1
1697243370,2023-10-14 02:29,85.79,982.41,1012.29,248,16.16,13.79,-86,1
1697243976,2023-10-14 02:39,85.25,982.37,1012.25,248,16.18,13.71,-87,1
1697244276,2023-10-14 02:44,85.00,982.30,1012.18,248,16.18,13.67,-87,1
1697244576,2023-10-14 02:49,84.84,982.28,1012.15,248,16.19,13.65,-88,1
1697244876,2023-10-14 02:54,84.60,982.19,1012.07,248,16.18,13.60,-87,1
1697245176,2023-10-14 02:59,84.52,982.03,1011.91,248,16.15,13.55,-87,1
1697245476,2023-10-14 03:04,84.15,981.91,1011.79,248,16.16,13.50,-87,1
1697245776,2023-10-14 03:09,83.79,981.79,1011.67,248,16.15,13.42,-88,1
1697246076,2023-10-14 03:14,83.57,981.69,1011.57,248,16.13,13.36,-87,1
1697246376,2023-10-14 03:19,83.22,981.66,1011.54,248,16.13,13.29,-89,1
1697246676,2023-10-14 03:24,82.81,981.58,1011.46,248,16.15,13.24,-87,1
1697246976,2023-10-14 03:29,82.33,981.52,1011.40,248,16.15,13.15,-88,1
1697247276,2023-10-14 03:34,81.81,981.39,1011.27,248,16.18,13.08,-87,1
1697247576,2023-10-14 03:39,81.57,981.31,1011.19,248,16.17,13.03,-87,1
1697247876,2023-10-14 03:44,81.30,981.19,1011.07,248,16.18,12.99,-88,1
1697248177,2023-10-14 03:49,81.12,981.10,1010.98,248,16.15,12.92,-88,1
1697248477,2023-10-14 03:54,80.93,981.00,1010.88,248,16.12,12.86,-88,1
1697248777,2023-10-14 03:59,80.58,980.97,1010.85,248,16.11,12.78,-88,1
1697249077,2023-10-14 04:04,80.29,980.95,1010.83,248,16.09,12.71,-88,1
1697249377,2023-10-14 04:09,79.99,980.88,1010.76,248,16.08,12.64,-88,1
1697249677,2023-10-14 04:14,79.66,980.81,1010.69,248,16.07,12.57,-89,1
1697249977,2023-10-14 04:19,79.29,980.81,1010.69,248,16.10,12.53,-87,1
1697250277,2023-10-14 04:24,79.25,980.75,1010.63,248,16.06,12.48,-87,1
1697250577,2023-10-14 04:29,79.18,980.63,1010.51,248,16.00,12.41,-87,1
1697250877,2023-10-14 04:34,79.03,980.57,1010.45,248,15.97,12.35,-88,1
1697251177,2023-10-14 04:39,78.95,980.55,1010.43,248,15.95,12.32,-87,1
1697251477,2023-10-14 04:44,78.38,980.51,1010.39,248,15.91,12.17,-87,1
1697251777,2023-10-14 04:49,77.98,980.55,1010.43,248,15.99,12.17,-87,1
1697252077,2023-10-14 04:54,77.31,980.52,1010.40,248,16.04,12.08,-84,1
1697252377,2023-10-14 04:59,77.11,980.51,1010.39,248,16.09,12.09,-86,1
1697252677,2023-10-14 05:04,76.46,980.47,1010.35,248,16.16,12.03,-87,1
1697252977,2023-10-14 05:09,76.00,980.36,1010.24,248,16.23,12.01,-87,1
1697253277,2023-10-14 05:14,75.95,980.27,1010.15,248,16.27,12.04,-87,1
1697253577,2023-10-14 05:19,75.77,980.25,1010.13,248,16.25,11.98,-87,1
1697253877,2023-10-14 05:24,75.60,980.16,1010.04,248,16.22,11.92,-86,1
1697254177,2023-10-14 05:29,75.09,979.99,1009.87,248,16.23,11.83,-88,1
1697254478,2023-10-14 05:34,74.74,979.87,1009.75,248,16.26,11.78,-87,1
1697254778,2023-10-14 05:39,74.10,979.79,1009.67,248,16.24,11.63,-88,1
1697255078,2023-10-14 05:44,74.12,979.69,1009.57,248,16.24,11.64,-87,1
1697255378,2023-10-14 05:49,74.11,979.66,1009.54,248,16.23,11.63,-87,1
1697255678,2023-10-14 05:54,73.97,979.63,1009.51,248,16.25,11.62,-86,1
1697255978,2023-10-14 05:59,73.45,979.51,1009.39,248,16.29,11.55,-86,1
1697256278,2023-10-14 06:04,73.02,979.52,1009.40,248,16.38,11.55,-87,1
1697256578,2023-10-14 06:09,72.21,979.46,1009.34,248,16.47,11.47,-88,1
1697256878,2023-10-14 06:14,71.06,979.34,1009.22,248,16.52,11.27,-87,1
1697257178,2023-10-14 06:19,71.06,979.24,1009.12,248,16.50,11.25,-87,1
1697257478,2023-10-14 06:24,70.64,979.16,1009.04,248,16.42,11.09,-86,1
1697257778,2023-10-14 06:29,70.46,979.17,1009.05,248,16.38,11.01,-86,1
1697258384,2023-10-14 06:39,69.71,979.01,1008.89,248,16.28,10.75,-87,1
1697258684,2023-10-14 06:44,69.62,978.98,1008.86,248,16.20,10.66,-87,1
1697258984,2023-10-14 06:49,69.59,978.93,1008.81,248,16.17,10.62,-85,1
1697259284,2023-10-14 06:54,69.24,978.95,1008.83,248,16.13,10.51,-90,1
1697259584,2023-10-14 06:59,69.41,979.04,1008.92,248,16.13,10.54,-90,1
1697259884,2023-10-14 07:04,69.87,979.10,1008.98,248,16.08,10.60,-86,1
1697260185,2023-10-14 07:09,70.65,979.13,1009.01,248,15.99,10.68,-87,1
1697260485,2023-10-14 07:14,71.18,979.10,1008.98,248,15.92,10.72,-86,1
1697260785,2023-10-14 07:19,71.43,979.04,1008.92,248,15.87,10.72,-87,1
1697261085,2023-10-14 07:24,71.91,979.09,1008.97,248,15.86,10.82,-86,1
1697261385,2023-10-14 07:29,71.13,979.07,1008.95,248,16.26,11.04,-88,1
1697261685,2023-10-14 07:34,67.96,979.08,1008.96,248,17.11,11.16,-88,1
1697261985,2023-10-14 07:39,67.55,979.17,1009.05,248,16.95,10.92,-87,1
1697262285,2023-10-14 07:44,65.58,979.08,1008.96,248,17.60,11.09,-87,1
1697262585,2023-10-14 07:49,62.49,979.05,1008.93,248,18.32,11.05,-89,1
1697262885,2023-10-14 07:54,59.81,979.13,1009.01,248,18.90,10.93,-88,1
1697263185,2023-10-14 07:59,57.54,979.16,1009.04,248,19.43,10.85,-87,1
1697263485,2023-10-14 08:04,56.03,979.07,1008.95,248,19.82,10.81,-88,1
1697263785,2023-10-14 08:09,54.72,978.94,1008.82,248,20.22,10.83,-89,1
1697264085,2023-10-14 08:14,53.19,979.17,1009.05,248,20.68,10.83,-87,1
1697264385,2023-10-14 08:19,51.84,979.15,1009.03,248,21.05,10.79,-88,1
1697264685,2023-10-14 08:24,51.07,979.16,1009.04,248,21.36,10.85,-87,1
1697264985,2023-10-14 08:29,50.37,979.00,1008.88,248,21.49,10.76,-88,1
1697265285,2023-10-14 08:34,49.69,979.03,1008.91,248,21.96,10.99,-87,1
1697265586,2023-10-14 08:39,48.90,978.91,1008.79,248,22.17,10.94,-88,1
1697265886,2023-10-14 08:44,47.69,978.84,1008.72,248,22.53,10.89,-89,1
1697266186,2023-10-14 08:49,47.08,979.16,1009.04,248,23.07,11.19,-89,1
1697266486,2023-10-14 08:54,47.00,979.16,1009.04,248,23.32,11.40,-88,1
1697266786,2023-10-14 08:59,46.22,979.21,1009.09,248,23.56,11.36,-88,1
1697267086,2023-10-14 09:04,46.16,979.23,1009.11,248,23.85,11.61,-82,1
1697267386,2023-10-14 09:09,45.81,979.22,1009.10,248,23.94,11.57,-83,1
1697267686,2023-10-14 09:14,45.76,979.05,1008.93,248,24.28,11.86,-87,1
1697267986,2023-10-14 09:19,45.35,979.02,1008.90,248,24.51,11.93,-88,1
1697268286,2023-10-14 09:24,45.29,979.04,1008.92,248,24.72,12.11,-88,1
1697268586,2023-10-14 09:29,45.24,979.03,1008.91,248,24.94,12.29,-87,1
1697269186,2023-10-14 09:39,45.10,978.87,1008.75,248,25.50,12.75,-86,1
1697269486,2023-10-14 09:44,45.01,978.93,1008.81,248,25.85,13.04,-86,1
1697269786,2023-10-14 09:49,43.73,979.04,1008.92,248,26.30,13.00,-87,1
1697270086,2023-10-14 09:54,44.36,979.22,1009.10,248,26.41,13.32,-85,1
1697270386,2023-10-14 09:59,43.47,979.17,1009.05,248,26.93,13.48,-85,1
1697270686,2023-10-14 10:04,43.24,979.14,1009.02,248,27.12,13.57,-87,1
1697270986,2023-10-14 10:09,43.47,979.06,1008.94,248,27.13,13.66,-87,1
1697271287,2023-10-14 10:14,41.96,979.09,1008.96,248,26.98,12.98,-87,1
1697271587,2023-10-14 10:19,42.61,979.09,1008.97,248,27.13,13.35,-87,1
1697271887,2023-10-14 10:24,41.77,979.09,1008.97,248,27.43,13.32,-89,1
1697272187,2023-10-14 10:29,41.87,979.12,1009.00,248,27.66,13.56,-87,1
1697272487,2023-10-14 10:34,41.90,979.15,1009.03,248,27.48,13.41,-87,1
1697272787,2023-10-14 10:39,41.74,979.15,1009.03,248,27.66,13.51,-89,1
1697273087,2023-10-14 10:44,41.18,979.14,1009.02,248,27.66,13.30,-88,1
1697273387,2023-10-14 10:49,41.03,979.05,1008.93,248,27.54,13.14,-88,1
1697273687,2023-10-14 10:54,41.13,979.08,1008.96,248,27.56,13.20,-88,1
1697273987,2023-10-14 10:59,41.68,979.15,1009.03,248,27.49,13.34,-87,1
1697274287,2023-10-14 11:04,41.18,979.08,1008.96,248,27.34,13.02,-87,1
1697274587,2023-10-14 11:09,44.09,979.05,1008.93,248,26.10,12.95,-89,1
1697274887,2023-10-14 11:14,46.40,979.02,1008.90,248,25.14,12.86,-86,1
1697275187,2023-10-14 11:19,46.82,979.00,1008.88,248,24.60,12.50,-87,1
1697275487,2023-10-14 11:24,47.47,979.03,1008.91,248,24.28,12.42,-88,1
1697275787,2023-10-14 11:29,48.69,978.93,1008.81,248,24.30,12.83,-88,1
1697276088,2023-10-14 11:34,49.35,978.99,1008.87,248,24.33,13.06,-87,1
1697276388,2023-10-14 11:39,48.63,979.01,1008.89,248,24.20,12.72,-89,1
1697276688,2023-10-14 11:44,49.28,978.92,1008.80,248,24.27,12.98,-89,1
1697276988,2023-10-14 11:49,48.00,978.86,1008.74,248,24.65,12.93,-89,1
1697277288,2023-10-14 11:54,46.65,978.77,1008.65,248,25.51,13.27,-89,1
1697277588,2023-10-14 11:59,44.72,978.73,1008.61,248,26.44,13.47,-91,1
1697277888,2023-10-14 12:04,45.01,978.73,1008.61,248,25.99,13.16,-89,1
1697278188,2023-10-14 12:09,46.41,978.75,1008.63,248,25.26,12.97,-89,1
1697278488,2023-10-14 12:14,48.71,978.77,1008.65,248,24.96,13.44,-90,1
1697278788,2023-10-14 12:19,48.35,978.76,1008.64,248,24.54,12.94,-91,1
1697279088,2023-10-14 12:24,49.67,978.73,1008.61,248,24.32,13.15,-91,1
1697279388,2023-10-14 12:29,49.08,978.54,1008.42,248,24.52,13.15,-89,1
1697280300,2023-10-14 12:45,48.49,978.48,1008.36,248,24.66,13.09,-90,1
1697280600,2023-10-14 12:50,48.51,978.45,1008.33,248,24.50,12.95,-91,1
1697280900,2023-10-14 12:55,49.88,978.43,1008.31,248,24.28,13.18,-91,1
1697281200,2023-10-14 13:00,50.30,978.46,1008.34,248,24.11,13.15,-91,1
1697281500,2023-10-14 13:05,50.58,978.46,1008.33,248,24.13,13.25,-90,1
1697281800,2023-10-14 13:10,50.27,978.51,1008.39,248,24.31,13.32,-90,1
1697282101,2023-10-14 13:15,51.64,978.53,1008.41,248,24.06,13.51,-90,1
1697282401,2023-10-14 13:20,50.70,978.43,1008.31,248,23.84,13.02,-89,1
1697282701,2023-10-14 13:25,49.83,978.42,1008.30,248,23.60,12.54,-90,1
1697283001,2023-10-14 13:30,51.45,978.50,1008.38,248,23.49,12.92,-89,1
1697283301,2023-10-14 13:35,50.47,978.53,1008.41,248,23.50,12.64,-90,1
1697283601,2023-10-14 13:40,50.72,978.60,1008.48,248,23.60,12.81,-89,1
1697283901,2023-10-14 13:45,50.93,978.61,1008.48,248,23.36,12.65,-90,1
1697284201,2023-10-14 13:50,52.56,978.60,1008.48,248,23.20,12.98,-90,1
1697284501,2023-10-14 13:55,52.20,978.61,1008.48,248,23.03,12.72,-90,1
1697284801,2023-10-14 14:00,52.55,978.59,1008.47,248,22.91,12.71,-89,1
1697285101,2023-10-14 14:05,51.45,978.56,1008.44,248,22.88,12.36,-90,1
1697285401,2023-10-14 14:10,52.03,978.57,1008.45,248,22.78,12.44,-89,1
1697285701,2023-10-14 14:15,52.69,978.56,1008.44,248,22.80,12.65,-88,1
1697286001,2023-10-14 14:20,52.40,978.52,1008.40,248,22.86,12.62,-88,1
1697286301,2023-10-14 14:25,52.33,978.52,1008.40,248,22.97,12.70,-89,1
1697286601,2023-10-14 14:30,52.66,978.56,1008.44,248,23.08,12.90,-89,1
1697286901,2023-10-14 14:35,52.93,978.56,1008.44,248,22.99,12.90,-90,1
1697287202,2023-10-14 14:40,52.00,978.51,1008.39,248,22.76,12.41,-91,1
1697287502,2023-10-14 14:45,53.18,978.51,1008.39,248,22.68,12.68,-90,1
1697287802,2023-10-14 14:50,53.53,978.50,1008.38,248,22.61,12.72,-89,1
1697288102,2023-10-14 14:55,54.36,978.56,1008.44,248,22.58,12.93,-89,1
1697288402,2023-10-14 15:00,54.41,978.54,1008.42,248,22.45,12.82,-89,1
1697288702,2023-10-14 15:05,54.92,978.44,1008.31,248,22.40,12.91,-89,1
1697289002,2023-10-14 15:10,55.38,978.56,1008.44,248,22.34,12.98,-89,1
1697289302,2023-10-14 15:15,55.69,978.56,1008.44,248,22.23,12.97,-90,1
1697289602,2023-10-14 15:20,55.93,978.49,1008.37,248,22.21,13.02,-87,1
1697289902,2023-10-14 15:25,56.10,978.51,1008.39,248,22.19,13.04,-86,1
1697290202,2023-10-14 15:30,55.63,978.50,1008.38,248,22.10,12.83,-90,1
1697290808,2023-10-14 15:40,56.89,978.50,1008.38,248,22.04,13.12,-87,1
1697291108,2023-10-14 15:45,55.95,978.48,1008.35,248,22.08,12.90,-87,1
1697291408,2023-10-14 15:50,55.59,978.46,1008.34,248,22.07,12.79,-89,1
1697291708,2023-10-14 15:55,55.99,978.51,1008.39,248,22.00,12.84,-87,1
1697292008,2023-10-14 16:00,56.43,978.53,1008.41,248,21.95,12.91,-88,1
1697292308,2023-10-14 16:05,56.72,978.52,1008.40,248,21.93,12.97,-88,1
1697292608,2023-10-14 16:10,57.34,978.49,1008.37,248,21.88,13.09,-87,1
1697292908,2023-10-14 16:15,57.83,978.50,1008.38,248,21.79,13.13,-86,1
1697293208,2023-10-14 16:20,58.28,978.58,1008.46,248,21.80,13.26,-86,1
1697293509,2023-10-14 16:25,58.39,978.51,1008.39,248,21.82,13.31,-87,1
1697293809,2023-10-14 16:30,58.69,978.53,1008.41,248,21.78,13.35,-86,1
1697294109,2023-10-14 16:35,58.43,978.53,1008.41,248,21.66,13.17,-87,1
1697294409,2023-10-14 16:40,58.91,978.53,1008.41,248,21.59,13.23,-87,1
1697294709,2023-10-14 16:45,58.78,978.58,1008.46,248,21.44,13.06,-87,1
1697295009,2023-10-14 16:50,59.48,978.55,1008.43,248,21.36,13.16,-86,1
1697295309,2023-10-14 16:55,60.29,978.80,1008.68,248,21.32,13.33,-87,1
1697295609,2023-10-14 17:00,59.97,979.17,1009.05,248,21.14,13.08,-87,1
1697295909,2023-10-14 17:05,60.31,979.39,1009.27,248,20.61,12.67,-88,1
1697296209,2023-10-14 17:10,59.75,979.52,1009.40,248,20.20,12.14,-89,1
1697296509,2023-10-14 17:15,60.81,979.58,1009.46,248,19.95,12.17,-86,1
1697296809,2023-10-14 17:20,60.26,979.64,1009.52,248,19.76,11.86,-87,1
1697297109,2023-10-14 17:25,60.42,979.67,1009.54,248,19.58,11.73,-87,1
1697297409,2023-10-14 17:30,61.08,979.77,1009.65,248,19.44,11.76,-86,1
1697297709,2023-10-14 17:35,63.39,979.94,1009.82,248,19.29,12.18,-87,1
1697298009,2023-10-14 17:40,67.54,979.98,1009.86,248,18.87,12.75,-86,1
1697298309,2023-10-14 17:45,69.11,980.12,1009.99,248,18.84,13.07,-86,1
1697298610,2023-10-14 17:50,71.70,980.30,1010.18,248,18.46,13.27,-88,1
1697298910,2023-10-14 17:55,73.79,980.19,1010.07,248,18.34,13.60,-89,1
1697299210,2023-10-14 18:00,74.68,980.20,1010.08,248,18.28,13.72,-89,1
1697299510,2023-10-14 18:05,76.06,980.35,1010.23,248,18.14,13.87,-89,1
1697299810,2023-10-14 18:10,77.94,980.60,1010.48,248,17.84,13.95,-88,1
1697300110,2023-10-14 18:15,78.61,980.52,1010.40,248,17.90,14.15,-89,1
1697300410,2023-10-14 18:20,78.84,980.79,1010.67,248,17.78,14.07,-89,1
1697300710,2023-10-14 18:25,80.00,980.83,1010.71,248,17.55,14.07,-89,1
1697301010,2023-10-14 18:30,80.68,980.86,1010.74,248,17.69,14.34,-87,1
1697301310,2023-10-14 18:35,79.79,980.79,1010.67,248,17.29,13.78,-88,1
1697301610,2023-10-14 18:40,79.58,980.77,1010.65,248,17.28,13.73,-89,1
1697301910,2023-10-14 18:45,79.84,980.91,1010.79,248,17.12,13.63,-89,1
1697302210,2023-10-14 18:50,80.76,980.99,1010.87,248,16.94,13.63,-88,1
1697302510,2023-10-14 18:55,81.50,981.12,1011.00,248,16.86,13.69,-87,1
1697302810,2023-10-14 19:00,81.72,981.09,1010.97,248,16.80,13.67,-88,1
1697303110,2023-10-14 19:05,82.22,981.09,1010.97,248,16.76,13.73,-87,1
1697303410,2023-10-14 19:10,82.81,981.17,1011.05,248,16.74,13.82,-87,1
1697303710,2023-10-14 19:15,83.73,981.22,1011.09,248,16.59,13.84,-88,1
1697304010,2023-10-14 19:20,83.46,981.19,1011.07,248,16.52,13.72,-87,1
1697304311,2023-10-14 19:25,82.01,981.30,1011.18,248,16.51,13.44,-87,1
1697304611,2023-10-14 19:30,81.28,981.49,1011.37,248,16.30,13.10,-87,1
1697305517,2023-10-14 19:45,80.87,981.63,1011.51,248,15.87,12.60,-87,1
1697305817,2023-10-14 19:50,81.18,981.65,1011.53,248,15.79,12.58,-87,1
1697306117,2023-10-14 19:55,81.55,981.71,1011.59,248,15.68,12.55,-87,1
1697306417,2023-10-14 20:00,81.54,981.73,1011.61,248,15.54,12.41,-87,1
1697306717,2023-10-14 20:05,81.93,981.82,1011.70,248,15.33,12.27,-88,1
1697307017,2023-10-14 20:10,82.04,981.93,1011.81,248,15.23,12.20,-88,1
1697307317,2023-10-14 20:15,81.54,982.03,1011.91,248,15.29,12.16,-88,1
1697307617,2023-10-14 20:20,81.49,982.21,1012.09,248,15.26,12.13,-88,1
1697307917,2023-10-14 20:25,81.86,982.23,1012.11,248,15.24,12.17,-85,1
1697308217,2023-10-14 20:30,81.43,982.21,1012.09,248,15.26,12.11,-86,1
1697308517,2023-10-14 20:35,81.28,982.37,1012.25,248,15.28,12.11,-85,1
1697308817,2023-10-14 20:40,81.09,982.43,1012.31,248,15.11,11.90,-86,1
1697309117,2023-10-14 20:45,81.49,982.41,1012.29,248,15.00,11.87,-88,1
1697309418,2023-10-14 20:50,81.89,982.46,1012.33,248,14.91,11.86,-87,1
1697309718,2023-10-14 20:55,82.12,982.47,1012.35,248,14.79,11.78,-89,1
1697310018,2023-10-14 21:00,82.30,982.60,1012.48,248,14.79,11.82,-88,1
1697310318,2023-10-14 21:05,82.27,982.56,1012.43,248,14.72,11.74,-88,1
1697310618,2023-10-14 21:10,82.42,982.42,1012.30,248,14.63,11.68,-88,1
1697310918,2023-10-14 21:15,82.65,982.42,1012.30,248,14.53,11.63,-88,1
1697311218,2023-10-14 21:20,82.43,982.10,1011.98,248,14.62,11.67,-88,1
1697311518,2023-10-14 21:25,81.87,982.02,1011.90,248,14.69,11.64,-87,1
1697311818,2023-10-14 21:30,81.63,982.07,1011.95,248,14.71,11.61,-87,1
1697312418,2023-10-14 21:40,81.51,982.09,1011.97,248,14.76,11.64,-87,1
1697312718,2023-10-14 21:45,81.44,982.23,1012.11,248,14.71,11.58,-87,1
1697313018,2023-10-14 21:50,81.53,982.30,1012.18,248,14.60,11.49,-88,1
1697313318,2023-10-14 21:55,81.92,982.61,1012.49,248,14.51,11.47,-88,1
1697313618,2023-10-14 22:00,82.02,982.40,1012.28,248,14.50,11.48,-87,1
1697313918,2023-10-14 22:05,81.84,982.35,1012.23,248,14.53,11.48,-87,1
1697314218,2023-10-14 22:10,82.19,982.52,1012.40,248,14.39,11.40,-88,1
1697314518,2023-10-14 22:15,82.71,982.73,1012.61,248,14.24,11.35,-88,1
1697314818,2023-10-14 22:20,83.25,982.72,1012.60,248,14.21,11.42,-88,1
1697315119,2023-10-14 22:25,83.46,982.79,1012.67,248,14.18,11.43,-88,1
1697315419,2023-10-14 22:30,83.73,983.07,1012.95,248,14.12,11.42,-87,1
1697315719,2023-10-14 22:35,83.92,982.92,1012.80,248,14.09,11.43,-88,1
1697316019,2023-10-14 22:40,83.87,982.82,1012.70,248,14.06,11.39,-89,1
1697316319,2023-10-14 22:45,83.34,982.37,1012.25,248,14.17,11.40,-88,1
1697316619,2023-10-14 22:50,82.87,982.15,1012.03,248,14.25,11.39,-88,1
1697316919,2023-10-14 22:55,82.38,982.40,1012.28,248,14.18,11.23,-88,1
1697317219,2023-10-14 23:00,82.30,982.67,1012.55,248,14.19,11.23,-88,1
1697317519,2023-10-14 23:05,82.30,982.62,1012.50,248,14.12,11.16,-88,1
1697317819,2023-10-14 23:10,82.30,982.81,1012.68,248,14.14,11.18,-88,1
1697318119,2023-10-14 23:15,82.28,982.92,1012.80,248,14.05,11.09,-88,1
1697318419,2023-10-14 23:20,82.74,983.11,1012.99,248,13.97,11.09,-88,1
1697318719,2023-10-14 23:25,82.96,983.25,1013.13,248,13.93,11.09,-87,1
1697319019,2023-10-14 23:30,82.88,982.86,1012.74,248,13.93,11.08,-88,1
1697319319,2023-10-14 23:35,83.13,983.13,1013.01,248,13.85,11.05,-88,1
1697319619,2023-10-14 23:40,83.12,983.08,1012.96,248,13.80,11.00,-88,1
1697319919,2023-10-14 23:45,83.02,983.07,1012.95,248,13.73,10.91,-88,1
1697320220,2023-10-14 23:50,82.95,983.17,1013.05,248,13.73,10.90,-88,1
1697320520,2023-10-14 23:55,82.97,983.16,1013.04,248,13.68,10.85,-89,1