1697320820,2023-10-15 00:00,82.96,983.23,1013.11,248,13.68,10.85,-88,1
1697321120,2023-10-15 00:05,82.94,983.43,1013.31,248,13.63,10.80,-88,1
1697321420,2023-10-15 00:10,82.98,983.36,1013.24,248,13.58,10.76,-88,1
1697321720,2023-10-15 00:15,82.87,983.42,1013.30,248,13.55,10.71,-88,1
1697322020,2023-10-15 00:20,82.88,983.45,1013.33,248,13.55,10.71,-88,1
1697322320,2023-10-15 00:25,82.93,983.45,1013.32,248,13.47,10.64,-89,1
1697322620,2023-10-15 00:30,83.14,983.54,1013.42,248,13.38,10.59,-88,1
1697323526,2023-10-15 00:45,82.94,983.65,1013.52,248,13.26,10.44,-88,1
1697323826,2023-10-15 00:50,82.80,983.61,1013.49,248,13.21,10.36,-88,1
1697324126,2023-10-15 00:55,82.44,983.69,1013.57,248,13.13,10.22,-88,1
1697324426,2023-10-15 01:00,81.96,983.67,1013.55,248,13.08,10.08,-88,1
1697324726,2023-10-15 01:05,81.43,983.63,1013.51,248,13.05,9.96,-88,1
1697325026,2023-10-15 01:10,81.42,983.63,1013.51,248,12.96,9.87,-88,1
1697325326,2023-10-15 01:15,81.18,983.62,1013.50,248,12.92,9.78,-88,1
1697325626,2023-10-15 01:20,81.02,983.65,1013.53,248,12.90,9.73,-88,1
1697325927,2023-10-15 01:25,81.36,983.76,1013.64,248,12.73,9.63,-88,1
1697326227,2023-10-15 01:30,81.84,983.82,1013.70,248,12.60,9.59,-88,1
1697326527,2023-10-15 01:35,81.78,983.83,1013.71,248,12.59,9.57,-88,1
1697326827,2023-10-15 01:40,81.51,983.95,1013.83,248,12.58,9.51,-88,1
1697327127,2023-10-15 01:45,81.21,983.97,1013.85,248,12.57,9.45,-87,1
1697327427,2023-10-15 01:50,81.27,983.99,1013.87,248,12.41,9.30,-88,1
1697327727,2023-10-15 01:55,81.37,984.01,1013.89,248,12.31,9.22,-89,1
1697328027,2023-10-15 02:00,81.69,984.07,1013.95,248,12.26,9.23,-88,1
1697328327,2023-10-15 02:05,81.93,984.09,1013.97,248,12.16,9.18,-88,1
1697328627,2023-10-15 02:10,82.02,983.98,1013.86,248,12.09,9.12,-88,1
1697328927,2023-10-15 02:15,82.12,983.97,1013.84,248,12.00,9.06,-88,1
1697329227,2023-10-15 02:20,82.20,983.96,1013.84,248,11.91,8.98,-88,1
1697329527,2023-10-15 02:25,82.46,984.13,1014.01,248,11.79,8.91,-88,1
1697329827,2023-10-15 02:30,82.88,984.47,1014.35,248,11.64,8.84,-88,1
1697330127,2023-10-15 02:35,83.14,984.30,1014.18,248,11.55,8.80,-88,1
1697330427,2023-10-15 02:40,83.20,984.10,1013.98,248,11.52,8.78,-89,1
1697330727,2023-10-15 02:45,83.44,984.11,1013.99,248,11.45,8.75,-87,1
1697331027,2023-10-15 02:50,83.55,984.03,1013.90,248,11.39,8.71,-87,1
1697331327,2023-10-15 02:55,83.47,984.09,1013.97,248,11.32,8.63,-87,1
1697331627,2023-10-15 03:00,83.47,983.94,1013.82,248,11.25,8.56,-87,1
1697331928,2023-10-15 03:05,83.51,983.93,1013.80,248,11.21,8.53,-87,1
1697332228,2023-10-15 03:10,83.46,983.82,1013.70,248,11.22,8.53,-87,1
1697332528,2023-10-15 03:15,83.47,983.95,1013.83,248,11.03,8.35,-87,1
1697332828,2023-10-15 03:20,83.69,984.06,1013.94,248,11.01,8.37,-87,1
1697333128,2023-10-15 03:25,83.69,984.13,1014.01,248,11.06,8.41,-88,1
1697333428,2023-10-15 03:30,83.51,984.27,1014.15,248,11.06,8.38,-86,1
1697333728,2023-10-15 03:35,83.31,984.14,1014.02,248,11.07,8.36,-87,1
1697334028,2023-10-15 03:40,83.25,984.13,1014.01,248,11.04,8.32,-87,1
1697334328,2023-10-15 03:45,83.13,984.20,1014.08,248,11.05,8.31,-88,1
1697334628,2023-10-15 03:50,82.95,984.30,1014.18,248,11.00,8.22,-87,1
1697334928,2023-10-15 03:55,82.92,984.20,1014.08,248,10.94,8.16,-88,1
1697335228,2023-10-15 04:00,83.04,984.14,1014.02,248,10.89,8.13,-86,1
1697335528,2023-10-15 04:05,83.16,984.26,1014.14,248,10.82,8.09,-87,1
1697335828,2023-10-15 04:10,83.40,984.30,1014.18,248,10.74,8.05,-87,1
1697336128,2023-10-15 04:15,83.47,984.29,1014.17,248,10.73,8.05,-87,1
1697336428,2023-10-15 04:20,83.54,984.28,1014.16,248,10.69,8.03,-87,1
1697336728,2023-10-15 04:25,83.79,984.23,1014.11,248,10.66,8.04,-87,1
1697337028,2023-10-15 04:30,83.96,984.32,1014.20,248,10.58,7.99,-87,1
1697337328,2023-10-15 04:35,84.32,984.32,1014.20,248,10.49,7.97,-88,1
1697337629,2023-10-15 04:40,84.24,984.18,1014.06,248,10.52,7.98,-87,1
1697337929,2023-10-15 04:45,84.34,984.21,1014.09,248,10.42,7.90,-87,1
1697338229,2023-10-15 04:50,84.39,984.18,1014.06,248,10.36,7.85,-88,1
1697338529,2023-10-15 04:55,84.20,984.17,1014.05,248,10.38,7.84,-87,1
1697338829,2023-10-15 05:00,83.67,984.09,1013.97,248,10.43,7.79,-87,1
1697339129,2023-10-15 05:05,83.66,984.14,1014.02,248,10.35,7.71,-88,1
1697339429,2023-10-15 05:10,83.98,984.22,1014.10,248,10.23,7.65,-88,1
1697339729,2023-10-15 05:15,83.97,984.29,1014.17,248,10.27,7.69,-88,1
1697340035,2023-10-15 05:20,83.58,984.12,1014.00,248,10.33,7.68,-90,1
1697340335,2023-10-15 05:25,83.14,984.18,1014.06,248,10.33,7.60,-89,1
1697340635,2023-10-15 05:30,82.82,984.27,1014.15,248,10.22,7.44,-90,1
1697340935,2023-10-15 05:35,82.74,984.31,1014.19,248,10.11,7.32,-91,1
1697341235,2023-10-15 05:40,82.85,984.37,1014.25,248,10.04,7.27,-92,1
1697341535,2023-10-15 05:45,82.71,984.41,1014.29,248,10.01,7.21,-86,1
1697341835,2023-10-15 05:50,82.55,984.39,1014.27,248,9.86,7.04,-88,1
1697342135,2023-10-15 05:55,82.72,984.39,1014.27,248,9.79,7.00,-88,1
1697342435,2023-10-15 06:00,82.85,984.31,1014.19,248,9.65,6.89,-90,1
1697342735,2023-10-15 06:05,82.83,984.34,1014.22,248,9.59,6.82,-88,1
1697343035,2023-10-15 06:10,82.77,984.35,1014.23,248,9.49,6.72,-92,1
1697343336,2023-10-15 06:15,82.88,984.38,1014.25,248,9.42,6.67,-91,1
1697343636,2023-10-15 06:20,82.85,984.44,1014.32,248,9.35,6.59,-91,1
1697343936,2023-10-15 06:25,82.98,984.43,1014.31,248,9.19,6.46,-93,1
1697344236,2023-10-15 06:30,83.22,984.38,1014.26,248,9.12,6.43,-89,1
1697344536,2023-10-15 06:35,83.23,984.43,1014.31,248,9.08,6.39,-91,1
1697344836,2023-10-15 06:40,83.13,984.49,1014.37,248,9.03,6.33,-89,1
1697345136,2023-10-15 06:45,82.95,984.50,1014.38,248,9.03,6.30,-89,1
1697345436,2023-10-15 06:50,82.74,984.48,1014.36,248,8.98,6.21,-89,1
1697345736,2023-10-15 06:55,82.51,984.58,1014.46,248,8.88,6.07,-88,1
1697346036,2023-10-15 07:00,82.65,984.62,1014.50,248,8.78,6.00,-89,1
1697346336,2023-10-15 07:05,82.79,984.68,1014.56,248,8.71,5.95,-89,1
1697346636,2023-10-15 07:10,82.84,984.74,1014.62,248,8.64,5.90,-91,1
1697346936,2023-10-15 07:15,82.88,984.80,1014.68,248,8.60,5.86,-90,1
1697347236,2023-10-15 07:20,82.74,984.87,1014.75,248,8.54,5.78,-88,1
1697347536,2023-10-15 07:25,82.60,985.01,1014.89,248,8.50,5.72,-91,1
1697347836,2023-10-15 07:30,82.39,985.06,1014.94,248,8.49,5.67,-89,1
1697348136,2023-10-15 07:35,82.19,985.04,1014.92,248,8.50,5.64,-92,1
1697348437,2023-10-15 07:40,81.89,985.14,1015.02,248,8.51,5.60,-92,1
1697348737,2023-10-15 07:45,81.44,985.24,1015.12,248,8.71,5.72,-91,1
1697349037,2023-10-15 07:50,80.18,985.30,1015.18,248,9.02,5.79,-91,1
1697349337,2023-10-15 07:55,77.06,985.25,1015.13,248,9.82,6.00,-89,1
1697349637,2023-10-15 08:00,73.69,985.21,1015.09,248,10.72,6.22,-90,1
1697349937,2023-10-15 08:05,68.36,985.24,1015.12,248,11.99,6.35,-90,1
1697350237,2023-10-15 08:10,63.83,985.19,1015.07,248,12.99,6.31,-90,1
1697350537,2023-10-15 08:15,61.29,985.18,1015.06,248,13.48,6.19,-91,1
1697350837,2023-10-15 08:20,59.06,985.20,1015.08,248,14.25,6.38,-92,1
1697351137,2023-10-15 08:25,57.07,985.21,1015.09,248,14.79,6.39,-88,1
1697351437,2023-10-15 08:30,55.41,985.32,1015.20,248,15.19,6.33,-89,1
1697352349,2023-10-15 08:45,52.32,985.42,1015.30,248,15.98,6.24,-88,1
1697352649,2023-10-15 08:50,51.54,985.49,1015.37,248,16.51,6.51,-88,1
1697352949,2023-10-15 08:55,48.65,985.58,1015.46,248,16.66,5.81,-90,1
1697353249,2023-10-15 09:00,48.88,985.54,1015.41,248,16.98,6.17,-89,1
1697353549,2023-10-15 09:05,47.73,985.50,1015.38,248,17.15,5.98,-90,1
1697353850,2023-10-15 09:10,48.21,985.43,1015.31,248,17.36,6.32,-92,1
1697354150,2023-10-15 09:15,46.21,985.41,1015.29,248,17.71,6.03,-90,1
1697354450,2023-10-15 09:20,45.41,985.34,1015.22,248,17.75,5.81,-91,1
1697354750,2023-10-15 09:25,45.22,985.36,1015.23,248,17.77,5.77,-91,1
1697355050,2023-10-15 09:30,43.99,985.30,1015.18,248,18.25,5.80,-92,1
1697355350,2023-10-15 09:35,43.64,985.33,1015.21,248,18.54,5.95,-93,1
1697355650,2023-10-15 09:40,42.43,985.33,1015.21,248,18.98,5.95,-90,1
1697355950,2023-10-15 09:45,40.99,985.39,1015.27,248,19.14,5.59,-92,1
1697356250,2023-10-15 09:50,41.87,985.39,1015.27,248,18.93,5.71,-91,1
1697356550,2023-10-15 09:55,40.51,985.44,1015.32,248,19.20,5.47,-91,1
1697356850,2023-10-15 10:00,40.35,985.40,1015.28,248,19.00,5.24,-91,1
1697357150,2023-10-15 10:05,40.01,985.38,1015.26,248,19.49,5.56,-91,1
1697357450,2023-10-15 10:10,40.44,985.38,1015.26,248,18.70,5.00,-91,1
1697357750,2023-10-15 10:15,40.40,985.36,1015.24,248,18.76,5.04,-92,1
1697358050,2023-10-15 10:20,39.75,985.34,1015.22,248,19.26,5.26,-90,1
1697358350,2023-10-15 10:25,41.99,985.42,1015.30,248,17.78,4.71,-92,1
1697358650,2023-10-15 10:30,44.51,985.52,1015.40,248,16.18,4.09,-91,1
1697358950,2023-10-15 10:35,43.54,985.49,1015.37,248,16.89,4.42,-92,1
1697359251,2023-10-15 10:40,45.21,985.52,1015.40,248,17.00,5.06,-92,1
1697359551,2023-10-15 10:45,43.07,985.48,1015.36,248,17.54,4.86,-90,1
1697359851,2023-10-15 10:50,42.74,985.51,1015.39,248,17.48,4.69,-91,1
1697360151,2023-10-15 10:55,42.91,985.62,1015.50,248,15.79,3.22,-93,1
1697360451,2023-10-15 11:00,44.68,985.52,1015.40,248,14.79,2.88,-91,1
1697360751,2023-10-15 11:05,47.17,985.54,1015.42,248,14.48,3.37,-90,1
1697361051,2023-10-15 11:10,47.88,985.58,1015.46,248,14.82,3.89,-91,1
1697361351,2023-10-15 11:15,46.96,985.57,1015.45,248,14.80,3.60,-89,1
1697361651,2023-10-15 11:20,47.42,985.61,1015.49,248,14.65,3.60,-92,1
1697361951,2023-10-15 11:25,45.85,985.55,1015.43,248,14.79,3.25,-91,1
1697362251,2023-10-15 11:30,46.69,985.65,1015.53,248,14.72,3.44,-93,1
1697362551,2023-10-15 11:35,46.87,985.62,1015.50,248,14.29,3.10,-90,1
1697362851,2023-10-15 11:40,45.97,985.58,1015.46,248,14.08,2.64,-92,1
1697363151,2023-10-15 11:45,46.39,985.62,1015.50,248,14.24,2.91,-92,1
1697363451,2023-10-15 11:50,45.44,985.60,1015.48,248,14.01,2.41,-92,1
1697363751,2023-10-15 11:55,45.41,985.58,1015.46,248,14.05,2.44,-88,1
1697364051,2023-10-15 12:00,46.45,985.64,1015.52,248,14.10,2.80,-92,1
1697364351,2023-10-15 12:05,45.59,985.55,1015.43,248,14.64,3.03,-90,1
1697364652,2023-10-15 12:10,44.26,985.48,1015.35,248,15.22,3.14,-90,1
1697364952,2023-10-15 12:15,45.83,985.42,1015.30,248,14.73,3.19,-93,1
1697365252,2023-10-15 12:20,46.73,985.44,1015.32,248,14.39,3.15,-93,1
1697365552,2023-10-15 12:25,48.04,985.48,1015.36,248,14.22,3.39,-93,1
1697365852,2023-10-15 12:30,47.19,985.43,1015.30,248,14.03,2.96,-89,1
1697366152,2023-10-15 12:35,46.83,985.28,1015.16,248,14.54,3.32,-91,1
1697366452,2023-10-15 12:40,45.76,985.29,1015.17,248,14.29,2.76,-92,1
1697366752,2023-10-15 12:45,48.51,985.28,1015.16,248,14.23,3.54,-90,1
1697367052,2023-10-15 12:50,47.31,985.25,1015.13,248,14.36,3.30,-92,1
1697367352,2023-10-15 12:55,45.36,985.27,1015.15,248,14.02,2.39,-91,1
1697367652,2023-10-15 13:00,45.43,985.26,1015.14,248,13.75,2.17,-86,1
1697367952,2023-10-15 13:05,46.22,985.29,1015.17,248,13.67,2.34,-89,1
1697368252,2023-10-15 13:10,47.20,985.30,1015.18,248,13.52,2.50,-90,1
1697368552,2023-10-15 13:15,46.02,985.26,1015.14,248,13.82,2.42,-86,1
1697368852,2023-10-15 13:20,47.12,985.36,1015.24,248,13.88,2.80,-89,1
1697369152,2023-10-15 13:25,45.98,985.35,1015.23,248,13.86,2.44,-90,1
1697369452,2023-10-15 13:30,46.05,985.35,1015.23,248,13.90,2.50,-92,1
1697369753,2023-10-15 13:35,46.32,985.28,1015.16,248,14.00,2.67,-91,1
1697370053,2023-10-15 13:40,46.67,985.21,1015.09,248,14.12,2.89,-90,1
1697370353,2023-10-15 13:45,47.08,985.27,1015.15,248,14.01,2.91,-92,1
1697370653,2023-10-15 13:50,48.90,985.25,1015.13,248,13.89,3.34,-91,1
1697370953,2023-10-15 13:55,49.26,985.21,1015.09,248,13.97,3.51,-91,1
1697371253,2023-10-15 14:00,49.10,985.19,1015.07,248,14.00,3.50,-91,1
1697371553,2023-10-15 14:05,49.02,985.18,1015.06,248,13.87,3.35,-87,1
1697371853,2023-10-15 14:10,48.60,985.15,1015.03,248,14.19,3.52,-91,1
1697372153,2023-10-15 14:15,48.19,985.15,1015.03,248,13.93,3.17,-92,1
1697372453,2023-10-15 14:20,49.04,985.24,1015.12,248,13.60,3.11,-93,1
1697372753,2023-10-15 14:25,49.49,985.16,1015.04,248,13.34,3.00,-90,1
1697373053,2023-10-15 14:30,50.23,985.05,1014.93,248,13.04,2.93,-92,1
1697373353,2023-10-15 14:35,50.82,985.05,1014.93,248,13.30,3.34,-90,1
1697373653,2023-10-15 14:40,49.82,984.99,1014.87,248,13.97,3.67,-93,1
1697373953,2023-10-15 14:45,49.05,984.98,1014.85,248,13.91,3.40,-93,1
1697374253,2023-10-15 14:50,49.56,984.99,1014.87,248,13.34,3.02,-91,1
1697374553,2023-10-15 14:55,51.66,985.04,1014.92,248,13.08,3.37,-91,1
1697374853,2023-10-15 15:00,51.41,984.97,1014.85,248,13.24,3.44,-91,1
1697375153,2023-10-15 15:05,51.86,984.99,1014.87,248,13.41,3.73,-92,1
1697375453,2023-10-15 15:10,50.84,984.92,1014.80,248,13.55,3.57,-92,1
1697375754,2023-10-15 15:15,51.42,984.89,1014.77,248,13.53,3.72,-92,1
1697376054,2023-10-15 15:20,49.47,984.92,1014.80,248,13.18,2.85,-89,1
1697376354,2023-10-15 15:25,49.47,984.92,1014.80,248,12.66,2.37,-94,1
1697376654,2023-10-15 15:30,52.72,984.91,1014.79,248,12.88,3.47,-92,1
1697376954,2023-10-15 15:35,50.40,984.89,1014.77,248,13.49,3.40,-91,1
1697377254,2023-10-15 15:40,50.79,984.95,1014.83,248,13.44,3.46,-87,1
1697377554,2023-10-15 15:45,50.24,984.97,1014.85,248,13.27,3.15,-92,1
1697377854,2023-10-15 15:50,50.38,985.00,1014.88,248,13.39,3.30,-91,1
1697378154,2023-10-15 15:55,50.89,985.06,1014.94,248,13.62,3.65,-91,1
1697378454,2023-10-15 16:00,52.27,985.06,1014.94,248,13.40,3.83,-93,1
1697378754,2023-10-15 16:05,52.29,985.04,1014.92,248,13.13,3.58,-92,1
1697379054,2023-10-15 16:10,53.10,985.08,1014.96,248,12.96,3.64,-89,1
1697379354,2023-10-15 16:15,54.88,985.12,1015.00,248,12.75,3.92,-88,1
1697379654,2023-10-15 16:20,56.74,985.10,1014.98,248,12.32,3.99,-89,1
1697379954,2023-10-15 16:25,57.69,985.10,1014.98,248,12.11,4.03,-91,1
1697380254,2023-10-15 16:30,58.78,985.08,1014.96,248,11.97,4.16,-91,1
1697380554,2023-10-15 16:35,58.89,985.15,1015.03,248,11.90,4.13,-90,1
1697380855,2023-10-15 16:40,59.44,985.18,1015.06,248,11.72,4.09,-91,1
1697381155,2023-10-15 16:45,59.88,985.16,1015.04,248,11.60,4.08,-91,1
1697381455,2023-10-15 16:50,60.66,985.15,1015.03,248,11.52,4.19,-92,1
1697381755,2023-10-15 16:55,61.29,985.10,1014.98,248,11.61,4.42,-91,1
1697382055,2023-10-15 17:00,61.56,985.14,1015.02,248,11.64,4.51,-89,1
1697382355,2023-10-15 17:05,61.38,985.18,1015.06,248,11.66,4.49,-89,1
1697382655,2023-10-15 17:10,62.23,985.16,1015.04,248,11.59,4.62,-89,1
1697382955,2023-10-15 17:15,62.31,985.24,1015.12,248,11.52,4.57,-90,1
1697383255,2023-10-15 17:20,61.57,985.35,1015.23,248,11.68,4.55,-89,1
1697383555,2023-10-15 17:25,60.12,985.18,1015.06,248,11.38,3.93,-89,1
1697383855,2023-10-15 17:30,60.00,985.18,1015.06,248,11.28,3.81,-91,1
1697384155,2023-10-15 17:35,59.20,985.19,1015.07,248,11.02,3.37,-90,1
1697384455,2023-10-15 17:40,59.77,985.22,1015.10,248,10.77,3.27,-89,1
1697384755,2023-10-15 17:45,60.41,985.22,1015.10,248,10.69,3.35,-91,1
1697385055,2023-10-15 17:50,60.40,985.24,1015.12,248,10.63,3.29,-89,1
1697385355,2023-10-15 17:55,60.91,985.29,1015.17,248,10.66,3.44,-88,1
1697385655,2023-10-15 18:00,61.16,985.39,1015.27,248,10.68,3.51,-90,1
1697385955,2023-10-15 18:05,61.85,985.42,1015.30,248,10.65,3.64,-90,1
1697386255,2023-10-15 18:10,62.32,985.44,1015.32,248,10.53,3.64,-90,1
1697386555,2023-10-15 18:15,63.18,985.48,1015.36,248,10.42,3.73,-92,1
1697386856,2023-10-15 18:20,63.81,985.58,1015.46,248,10.35,3.80,-90,1
1697387156,2023-10-15 18:25,64.03,985.59,1015.47,248,10.38,3.88,-87,1
1697387456,2023-10-15 18:30,63.78,985.64,1015.52,248,10.41,3.85,-91,1
1697387756,2023-10-15 18:35,64.35,985.61,1015.49,248,10.41,3.98,-89,1
1697388056,2023-10-15 18:40,64.46,985.63,1015.51,248,10.40,3.99,-91,1
1697388356,2023-10-15 18:45,64.33,985.67,1015.55,248,10.40,3.97,-90,1
1697388656,2023-10-15 18:50,64.19,985.77,1015.65,248,10.34,3.88,-92,1
1697388956,2023-10-15 18:55,64.52,985.85,1015.73,248,10.38,3.99,-92,1
1697389256,2023-10-15 19:00,64.54,985.94,1015.82,248,10.36,3.97,-90,1
1697389556,2023-10-15 19:05,64.98,985.95,1015.83,248,10.25,3.97,-90,1
1697389856,2023-10-15 19:10,65.35,985.96,1015.84,248,10.18,3.98,-91,1
1697390156,2023-10-15 19:15,65.16,985.96,1015.84,248,10.19,3.95,-89,1
1697390456,2023-10-15 19:20,65.01,985.98,1015.86,248,10.08,3.81,-90,1
1697390756,2023-10-15 19:25,65.12,985.99,1015.87,248,9.87,3.63,-91,1
1697391056,2023-10-15 19:30,65.04,986.09,1015.97,248,9.66,3.42,-90,1
1697391356,2023-10-15 19:35,65.25,986.18,1016.06,248,9.53,3.34,-90,1
1697391656,2023-10-15 19:40,65.04,986.15,1016.03,248,9.38,3.15,-89,1
1697391956,2023-10-15 19:45,64.61,986.19,1016.07,248,9.35,3.03,-90,1
1697392257,2023-10-15 19:50,64.41,986.23,1016.11,248,9.18,2.82,-90,1
1697392557,2023-10-15 19:55,64.66,986.27,1016.15,248,9.12,2.82,-88,1
1697392857,2023-10-15 20:00,64.97,986.32,1016.20,248,9.04,2.81,-91,1
1697393157,2023-10-15 20:05,65.26,986.34,1016.22,248,8.94,2.78,-89,1
1697393457,2023-10-15 20:10,65.63,986.35,1016.23,248,8.87,2.79,-90,1
1697393757,2023-10-15 20:15,66.04,986.41,1016.29,248,8.74,2.76,-87,1
1697394057,2023-10-15 20:20,66.42,986.39,1016.26,248,8.70,2.80,-89,1
1697394357,2023-10-15 20:25,66.50,986.46,1016.34,248,8.71,2.83,-89,1
1697394657,2023-10-15 20:30,66.78,986.53,1016.41,248,8.65,2.83,-87,1
1697394957,2023-10-15 20:35,67.10,986.61,1016.49,248,8.53,2.78,-89,1
1697395257,2023-10-15 20:40,67.43,986.65,1016.53,248,8.47,2.79,-91,1
1697395557,2023-10-15 20:45,67.71,986.66,1016.54,248,8.42,2.80,-91,1
1697395857,2023-10-15 20:50,68.06,986.65,1016.53,248,8.34,2.80,-87,1
1697396157,2023-10-15 20:55,68.53,986.72,1016.60,248,8.33,2.89,-89,1
1697396457,2023-10-15 21:00,68.32,986.72,1016.59,248,8.40,2.91,-89,1
1697396757,2023-10-15 21:05,67.95,986.70,1016.58,248,8.33,2.77,-88,1
1697397057,2023-10-15 21:10,68.01,986.71,1016.59,248,8.22,2.67,-89,1
1697397357,2023-10-15 21:15,68.12,986.80,1016.68,248,8.21,2.69,-89,1
1697397657,2023-10-15 21:20,68.37,986.81,1016.69,248,8.15,2.68,-87,1
1697397957,2023-10-15 21:25,68.31,986.83,1016.71,248,8.16,2.68,-87,1
1697398258,2023-10-15 21:30,68.52,986.89,1016.77,248,8.14,2.70,-87,1
1697398558,2023-10-15 21:35,68.87,986.92,1016.80,248,7.99,2.63,-87,1
1697398858,2023-10-15 21:40,69.43,986.96,1016.84,248,7.87,2.63,-90,1
1697399158,2023-10-15 21:45,69.89,986.99,1016.87,248,7.79,2.65,-88,1
1697399458,2023-10-15 21:50,70.39,986.99,1016.87,248,7.69,2.65,-90,1
1697399758,2023-10-15 21:55,70.69,987.05,1016.93,248,7.65,2.67,-88,1
1697400058,2023-10-15 22:00,70.81,987.09,1016.97,248,7.63,2.68,-90,1
1697400358,2023-10-15 22:05,71.08,987.06,1016.94,248,7.57,2.67,-88,1
1697400658,2023-10-15 22:10,71.45,987.05,1016.93,248,7.51,2.69,-90,1
1697400958,2023-10-15 22:15,71.62,987.07,1016.95,248,7.48,2.69,-90,1
1697401258,2023-10-15 22:20,71.95,987.10,1016.98,248,7.41,2.69,-88,1
1697401558,2023-10-15 22:25,72.62,987.14,1017.02,248,7.27,2.68,-89,1
1697401858,2023-10-15 22:30,72.98,987.24,1017.12,248,7.22,2.71,-88,1
1697402158,2023-10-15 22:35,73.26,987.25,1017.13,248,7.17,2.71,-92,1
1697402458,2023-10-15 22:40,73.38,987.27,1017.15,248,7.16,2.73,-90,1
1697402758,2023-10-15 22:45,73.75,987.23,1017.11,248,7.09,2.73,-88,1
1697403058,2023-10-15 22:50,73.95,987.21,1017.09,248,7.06,2.74,-91,1
1697403358,2023-10-15 22:55,73.98,987.21,1017.09,248,7.07,2.75,-90,1
1697403659,2023-10-15 23:00,74.04,987.24,1017.12,248,7.03,2.73,-89,1
1697403959,2023-10-15 23:05,74.63,987.19,1017.07,248,6.88,2.69,-88,1
1697404259,2023-10-15 23:10,74.94,987.23,1017.11,248,6.86,2.73,-87,1
1697404559,2023-10-15 23:15,75.26,987.22,1017.10,248,6.79,2.72,-88,1
1697404859,2023-10-15 23:20,75.60,987.23,1017.11,248,6.73,2.73,-88,1
1697405159,2023-10-15 23:25,75.84,987.25,1017.13,248,6.68,2.73,-90,1
1697405459,2023-10-15 23:30,75.95,987.28,1017.16,248,6.66,2.73,-89,1
1697405759,2023-10-15 23:35,76.21,987.24,1017.12,248,6.62,2.74,-89,1
1697406059,2023-10-15 23:40,76.29,987.20,1017.08,248,6.58,2.71,-89,1
1697406359,2023-10-15 23:45,76.61,987.20,1017.08,248,6.52,2.71,-90,1
1697406659,2023-10-15 23:50,76.62,987.20,1017.08,248,6.51,2.71,-90,1
1697406959,2023-10-15 23:55,76.82,987.20,1017.07,248,6.46,2.69,-91,1