1697407259,2023-10-16 00:00,77.00,987.21,1017.09,248,6.45,2.72,-91,1
1697407559,2023-10-16 00:05,77.26,987.17,1017.05,248,6.37,2.69,-92,1
1697407859,2023-10-16 00:10,77.46,987.19,1017.07,248,6.29,2.64,-91,1
1697408159,2023-10-16 00:15,77.72,987.25,1017.13,248,6.22,2.62,-92,1
1697408459,2023-10-16 00:20,78.13,987.24,1017.12,248,6.15,2.63,-92,1
1697408760,2023-10-16 00:26,78.61,987.22,1017.10,248,6.05,2.62,-90,1
1697409060,2023-10-16 00:31,78.90,987.28,1017.16,248,6.04,2.66,-88,1
1697409660,2023-10-16 00:41,79.17,987.27,1017.15,248,6.00,2.67,-90,1
1697409960,2023-10-16 00:46,79.29,987.21,1017.08,248,6.01,2.70,-91,1
1697410260,2023-10-16 00:51,79.48,987.26,1017.14,248,5.97,2.69,-88,1
1697410560,2023-10-16 00:56,79.56,987.25,1017.13,248,5.94,2.68,-91,1
1697410860,2023-10-16 01:01,79.71,987.24,1017.12,248,5.87,2.64,-87,1
1697411160,2023-10-16 01:06,79.86,987.23,1017.11,248,5.87,2.67,-89,1
1697411460,2023-10-16 01:11,80.06,987.17,1017.05,248,5.83,2.66,-90,1
1697411760,2023-10-16 01:16,79.83,987.22,1017.10,248,5.86,2.65,-90,1
1697412060,2023-10-16 01:21,80.26,987.27,1017.15,248,5.77,2.64,-87,1
1697412360,2023-10-16 01:26,80.44,987.31,1017.19,248,5.74,2.64,-91,1
1697412660,2023-10-16 01:31,80.82,987.28,1017.16,248,5.67,2.64,-89,1
1697412960,2023-10-16 01:36,80.84,987.35,1017.23,248,5.68,2.65,-89,1
1697413260,2023-10-16 01:41,80.76,987.43,1017.31,248,5.68,2.64,-90,1
1697413560,2023-10-16 01:46,80.71,987.45,1017.33,248,5.72,2.67,-89,1
1697413860,2023-10-16 01:51,80.93,987.45,1017.32,248,5.64,2.63,-90,1
1697414161,2023-10-16 01:56,81.01,987.46,1017.34,248,5.63,2.63,-87,1
1697414461,2023-10-16 02:01,80.91,987.51,1017.39,248,5.67,2.65,-89,1
1697414761,2023-10-16 02:06,80.93,987.55,1017.43,248,5.65,2.64,-87,1
1697415061,2023-10-16 02:11,81.17,987.57,1017.45,248,5.64,2.67,-87,1
1697415361,2023-10-16 02:16,81.24,987.57,1017.44,248,5.71,2.75,-88,1
1697415661,2023-10-16 02:21,81.11,987.62,1017.50,248,5.86,2.88,-88,1
1697415961,2023-10-16 02:26,81.03,987.66,1017.54,248,5.95,2.95,-87,1
1697416261,2023-10-16 02:31,81.11,987.63,1017.51,248,6.02,3.03,-88,1
1697416561,2023-10-16 02:36,80.86,987.61,1017.49,248,6.15,3.11,-87,1
1697416861,2023-10-16 02:41,80.61,987.58,1017.46,248,6.22,3.14,-86,1
1697417161,2023-10-16 02:46,80.42,987.56,1017.44,248,6.26,3.15,-89,1
1697417461,2023-10-16 02:51,80.45,987.61,1017.49,248,6.30,3.19,-89,1
1697417761,2023-10-16 02:56,80.42,987.57,1017.45,248,6.31,3.19,-88,1
1697418061,2023-10-16 03:01,80.53,987.54,1017.42,248,6.35,3.25,-89,1
1697418361,2023-10-16 03:06,80.31,987.50,1017.38,248,6.35,3.21,-89,1
1697418661,2023-10-16 03:11,80.42,987.58,1017.46,248,6.29,3.17,-89,1
1697418961,2023-10-16 03:16,80.80,987.61,1017.49,248,6.30,3.25,-89,1
1697419261,2023-10-16 03:21,80.60,987.64,1017.52,248,6.48,3.39,-89,1
1697419561,2023-10-16 03:26,80.17,987.67,1017.55,248,6.60,3.43,-87,1
1697419861,2023-10-16 03:31,79.81,987.68,1017.56,248,6.71,3.48,-92,1
1697420162,2023-10-16 03:36,79.46,987.66,1017.54,248,6.80,3.50,-89,1
1697420462,2023-10-16 03:41,79.23,987.67,1017.55,248,6.85,3.51,-90,1
1697420762,2023-10-16 03:46,79.15,987.63,1017.51,248,6.85,3.49,-89,1
1697421062,2023-10-16 03:51,79.15,987.70,1017.57,248,6.87,3.51,-91,1
1697421362,2023-10-16 03:56,79.13,987.61,1017.49,248,6.87,3.51,-91,1
1697421662,2023-10-16 04:01,79.01,987.66,1017.54,248,6.91,3.53,-87,1
1697421962,2023-10-16 04:06,78.89,987.71,1017.59,248,6.90,3.50,-90,1
1697422262,2023-10-16 04:11,78.72,987.81,1017.69,248,7.04,3.60,-87,1
1697422562,2023-10-16 04:16,78.49,987.79,1017.67,248,7.05,3.57,-90,1
1697422862,2023-10-16 04:21,78.31,987.86,1017.74,248,7.08,3.57,-89,1
1697423162,2023-10-16 04:26,78.21,987.86,1017.74,248,7.07,3.54,-87,1
1697423462,2023-10-16 04:31,78.09,987.84,1017.72,248,7.07,3.52,-88,1
1697423762,2023-10-16 04:36,78.24,987.83,1017.70,248,7.02,3.50,-86,1
1697424062,2023-10-16 04:41,78.11,987.98,1017.86,248,7.08,3.53,-86,1
1697424362,2023-10-16 04:46,78.16,988.04,1017.92,248,7.05,3.51,-87,1
1697424662,2023-10-16 04:51,78.09,988.04,1017.92,248,7.07,3.52,-87,1
1697424962,2023-10-16 04:56,78.16,988.09,1017.97,248,7.09,3.55,-85,1
1697425262,2023-10-16 05:01,78.24,988.08,1017.96,248,7.05,3.52,-87,1
1697425563,2023-10-16 05:06,78.53,988.15,1018.03,248,7.00,3.53,-87,1
1697425863,2023-10-16 05:11,78.61,988.20,1018.08,248,7.06,3.60,-88,1
1697426163,2023-10-16 05:16,78.15,988.29,1018.17,248,7.18,3.64,-87,1
1697426463,2023-10-16 05:21,78.04,988.29,1018.17,248,7.09,3.53,-88,1
1697426763,2023-10-16 05:26,78.30,988.42,1018.30,248,7.09,3.58,-88,1
1697427063,2023-10-16 05:31,78.41,988.44,1018.32,248,7.09,3.60,-84,1
1697427363,2023-10-16 05:36,78.61,988.48,1018.36,248,7.16,3.70,-89,1
1697427663,2023-10-16 05:41,78.97,988.49,1018.37,248,7.12,3.73,-89,1
1697427963,2023-10-16 05:46,79.13,988.51,1018.39,248,7.07,3.71,-87,1
1697428263,2023-10-16 05:51,79.34,988.52,1018.40,248,7.07,3.74,-88,1
1697428563,2023-10-16 05:56,79.68,988.52,1018.40,248,7.08,3.81,-89,1
1697428863,2023-10-16 06:01,79.91,988.57,1018.45,248,7.08,3.85,-87,1
1697429163,2023-10-16 06:06,80.17,988.51,1018.39,248,7.00,3.82,-88,1
1697429463,2023-10-16 06:11,80.52,988.52,1018.40,248,6.96,3.85,-87,1
1697429763,2023-10-16 06:16,80.34,988.55,1018.43,248,6.99,3.84,-86,1
1697430063,2023-10-16 06:21,80.16,988.56,1018.44,248,6.98,3.80,-88,1
1697430363,2023-10-16 06:26,80.12,988.56,1018.44,248,7.03,3.84,-87,1
1697430663,2023-10-16 06:31,80.02,988.51,1018.39,248,7.10,3.89,-89,1
1697430964,2023-10-16 06:36,79.94,988.61,1018.49,248,7.06,3.84,-90,1
1697431264,2023-10-16 06:41,80.16,988.60,1018.48,248,7.10,3.92,-89,1
1697431564,2023-10-16 06:46,80.51,988.58,1018.46,248,7.02,3.90,-90,1
1697431864,2023-10-16 06:51,81.84,988.58,1018.46,248,7.15,4.26,-89,1
1697432164,2023-10-16 06:56,81.94,988.64,1018.52,248,7.24,4.37,-89,1
1697432464,2023-10-16 07:01,81.50,988.69,1018.57,248,7.28,4.33,-91,1
1697432764,2023-10-16 07:06,82.16,988.72,1018.60,248,7.30,4.47,-89,1
1697433064,2023-10-16 07:11,81.38,988.69,1018.57,248,7.46,4.49,-89,1
1697433364,2023-10-16 07:16,79.80,988.67,1018.55,248,7.27,4.02,-89,1
1697433664,2023-10-16 07:21,81.04,988.73,1018.61,248,7.19,4.16,-88,1
1697433964,2023-10-16 07:26,80.30,988.77,1018.65,248,7.42,4.26,-91,1
1697434264,2023-10-16 07:31,78.74,988.83,1018.71,248,7.31,3.87,-90,1
1697434564,2023-10-16 07:36,81.08,988.84,1018.72,248,7.45,4.42,-92,1
1697434865,2023-10-16 07:41,80.75,988.88,1018.76,248,7.76,4.67,-89,1
1697435165,2023-10-16 07:46,78.97,988.92,1018.80,248,7.71,4.30,-87,1
1697435465,2023-10-16 07:51,78.65,988.98,1018.86,248,7.45,3.99,-87,1
1697435765,2023-10-16 07:56,78.89,989.11,1018.99,248,7.33,3.92,-87,1
1697436065,2023-10-16 08:01,79.10,989.16,1019.04,248,7.29,3.91,-88,1
1697436365,2023-10-16 08:06,78.96,989.25,1019.13,248,7.26,3.86,-89,1
1697436666,2023-10-16 08:11,79.07,989.41,1019.28,248,7.32,3.94,-89,1
1697436966,2023-10-16 08:16,79.10,989.42,1019.30,248,7.31,3.93,-90,1
1697437266,2023-10-16 08:21,79.20,989.48,1019.36,248,7.29,3.93,-87,1
1697437566,2023-10-16 08:26,79.49,989.54,1019.42,248,7.36,4.05,-89,1
1697437866,2023-10-16 08:31,79.57,989.55,1019.42,248,7.33,4.04,-90,1
1697438166,2023-10-16 08:36,79.82,989.54,1019.42,248,7.33,4.08,-90,1
1697438467,2023-10-16 08:41,79.56,989.57,1019.45,248,7.34,4.05,-90,1
1697438767,2023-10-16 08:46,79.29,989.57,1019.45,248,7.35,4.01,-91,1
1697439067,2023-10-16 08:51,79.54,989.53,1019.41,248,7.37,4.07,-89,1
1697439367,2023-10-16 08:56,79.62,989.59,1019.47,248,7.35,4.07,-89,1
1697439667,2023-10-16 09:01,80.29,989.66,1019.54,248,7.34,4.17,-90,1
1697439967,2023-10-16 09:06,80.75,989.74,1019.62,248,7.34,4.26,-91,1
1697440267,2023-10-16 09:11,80.57,989.79,1019.67,248,7.29,4.18,-90,1
1697440567,2023-10-16 09:16,80.71,989.81,1019.69,248,7.32,4.23,-88,1
1697440867,2023-10-16 09:21,80.99,989.83,1019.71,248,7.38,4.34,-89,1
1697441170,2023-10-16 09:26,81.05,989.89,1019.77,248,7.38,4.35,-91,1
1697441470,2023-10-16 09:31,81.25,989.81,1019.69,248,7.26,4.27,-90,1
1697441770,2023-10-16 09:36,81.12,989.91,1019.79,248,7.29,4.27,-89,1
1697442070,2023-10-16 09:41,81.04,989.95,1019.83,248,7.29,4.26,-89,1
1697442370,2023-10-16 09:46,80.75,989.94,1019.82,248,7.26,4.18,-89,1
1697442670,2023-10-16 09:51,80.74,989.96,1019.84,248,7.26,4.18,-90,1
1697442971,2023-10-16 09:56,79.84,990.00,1019.88,248,7.31,4.07,-89,1
1697443271,2023-10-16 10:01,79.39,990.03,1019.91,248,7.35,4.02,-88,1
1697443571,2023-10-16 10:06,79.41,990.05,1019.93,248,7.40,4.08,-91,1
1697443871,2023-10-16 10:11,80.05,990.06,1019.94,248,7.49,4.28,-89,1
1697444171,2023-10-16 10:16,79.49,990.11,1019.99,248,7.53,4.22,-90,1
1697444471,2023-10-16 10:21,79.93,990.14,1020.01,248,7.65,4.41,-91,1
1697444771,2023-10-16 10:26,79.04,990.14,1020.02,248,7.62,4.23,-90,1
1697445071,2023-10-16 10:31,78.23,990.19,1020.07,248,7.62,4.08,-88,1
1697445371,2023-10-16 10:36,77.90,990.21,1020.09,248,7.64,4.04,-90,1
1697445671,2023-10-16 10:41,77.50,990.23,1020.11,248,7.79,4.11,-87,1
1697445971,2023-10-16 10:46,76.33,990.31,1020.19,248,7.95,4.05,-86,1
1697446271,2023-10-16 10:51,76.25,990.29,1020.17,248,8.02,4.10,-89,1
1697446571,2023-10-16 10:56,76.82,990.32,1020.20,248,8.12,4.30,-90,1
1697446871,2023-10-16 11:01,76.16,990.33,1020.21,248,8.13,4.19,-88,1
1697447171,2023-10-16 11:06,75.82,990.34,1020.22,248,8.36,4.35,-87,1
1697447471,2023-10-16 11:11,75.50,990.36,1020.24,248,8.46,4.39,-86,1
1697447772,2023-10-16 11:16,76.04,990.40,1020.28,248,8.29,4.32,-88,1
1697448073,2023-10-16 11:21,77.35,990.39,1020.27,248,7.98,4.27,-89,1
1697448373,2023-10-16 11:26,78.08,990.43,1020.31,248,8.10,4.52,-89,1
1697448673,2023-10-16 11:31,77.32,990.45,1020.33,248,8.21,4.48,-90,1
1697448973,2023-10-16 11:36,76.72,990.43,1020.31,248,8.36,4.52,-89,1
1697449273,2023-10-16 11:41,75.86,990.41,1020.29,248,8.44,4.44,-92,1
1697449573,2023-10-16 11:46,75.62,990.45,1020.33,248,8.49,4.44,-90,1
1697449873,2023-10-16 11:51,74.39,990.43,1020.31,248,8.33,4.05,-89,1
1697450173,2023-10-16 11:56,74.38,990.38,1020.25,248,8.58,4.29,-87,1
1697450473,2023-10-16 12:01,72.19,990.39,1020.27,248,8.71,3.99,-89,1
1697450773,2023-10-16 12:06,71.78,990.42,1020.30,248,8.64,3.84,-87,1
1697451073,2023-10-16 12:11,71.67,990.39,1020.27,248,8.47,3.65,-89,1
1697451373,2023-10-16 12:16,71.95,990.36,1020.24,248,8.34,3.59,-90,1
1697451673,2023-10-16 12:21,71.62,990.36,1020.24,248,8.44,3.62,-89,1
1697451973,2023-10-16 12:26,71.35,990.38,1020.26,248,8.55,3.67,-89,1
1697452273,2023-10-16 12:31,70.70,990.38,1020.26,248,8.72,3.70,-89,1
1697452574,2023-10-16 12:36,68.96,990.30,1020.18,248,8.87,3.49,-90,1
1697452874,2023-10-16 12:41,68.66,990.29,1020.17,248,8.84,3.40,-87,1
1697453174,2023-10-16 12:46,68.47,990.31,1020.19,248,9.13,3.64,-88,1
1697453474,2023-10-16 12:51,68.01,990.27,1020.15,248,9.22,3.63,-90,1
1697453774,2023-10-16 12:56,66.33,990.29,1020.17,248,9.45,3.50,-89,1
1697454074,2023-10-16 13:01,64.33,990.33,1020.21,248,9.62,3.22,-90,1
1697454374,2023-10-16 13:06,62.90,990.25,1020.13,248,9.75,3.03,-91,1
1697454674,2023-10-16 13:11,62.74,990.33,1020.20,248,9.68,2.93,-93,1
1697454974,2023-10-16 13:16,63.28,990.36,1020.24,248,10.00,3.35,-91,1
1697455274,2023-10-16 13:21,60.18,990.29,1020.17,248,10.19,2.82,-91,1
1697455574,2023-10-16 13:26,57.90,990.13,1020.01,248,11.05,3.09,-91,1
1697455874,2023-10-16 13:31,55.36,990.16,1020.04,248,11.17,2.57,-87,1
1697456174,2023-10-16 13:36,54.70,990.17,1020.05,248,10.92,2.16,-91,1
1697456474,2023-10-16 13:41,56.45,990.24,1020.12,248,10.50,2.21,-87,1
1697456774,2023-10-16 13:46,56.97,990.25,1020.13,248,10.48,2.32,-89,1
1697457074,2023-10-16 13:51,59.35,990.26,1020.14,248,10.37,2.80,-90,1
1697457374,2023-10-16 13:56,59.38,990.33,1020.21,248,10.28,2.72,-88,1
1697457675,2023-10-16 14:01,59.37,990.34,1020.22,248,10.16,2.60,-90,1
1697457975,2023-10-16 14:06,58.02,990.29,1020.17,248,10.04,2.17,-90,1
1697458275,2023-10-16 14:11,58.03,990.23,1020.11,248,9.97,2.10,-90,1
1697458575,2023-10-16 14:16,57.97,990.24,1020.12,248,10.00,2.12,-90,1
1697458875,2023-10-16 14:21,58.38,990.27,1020.15,248,9.96,2.18,-86,1
1697459175,2023-10-16 14:26,58.26,990.24,1020.12,248,9.92,2.11,-88,1
1697459475,2023-10-16 14:31,59.29,990.21,1020.09,248,9.78,2.23,-87,1
1697459775,2023-10-16 14:36,60.15,990.21,1020.09,248,9.67,2.32,-87,1
1697460075,2023-10-16 14:41,60.82,990.20,1020.08,248,9.73,2.54,-86,1
1697460375,2023-10-16 14:46,59.15,990.23,1020.11,248,9.81,2.22,-85,1
1697460675,2023-10-16 14:51,58.81,990.20,1020.08,248,9.70,2.04,-90,1
1697460975,2023-10-16 14:56,58.56,990.18,1020.06,248,9.77,2.04,-90,1
1697461275,2023-10-16 15:01,57.95,990.15,1020.03,248,10.08,2.19,-86,1
1697461575,2023-10-16 15:06,57.23,990.21,1020.09,248,10.11,2.04,-88,1
1697461875,2023-10-16 15:11,57.38,990.15,1020.03,248,9.79,1.78,-87,1
1697462176,2023-10-16 15:16,57.48,990.14,1020.01,248,9.72,1.73,-84,1
1697462476,2023-10-16 15:21,58.00,990.18,1020.06,248,9.65,1.80,-84,1
1697462776,2023-10-16 15:26,59.68,990.18,1020.06,248,9.56,2.11,-84,1
1697463076,2023-10-16 15:31,60.37,990.15,1020.03,248,9.73,2.43,-84,1
1697463676,2023-10-16 15:41,60.18,990.11,1019.99,248,9.65,2.31,-84,1
1697463976,2023-10-16 15:46,60.81,990.14,1020.02,248,9.71,2.52,-84,1
1697464276,2023-10-16 15:51,60.03,990.13,1020.01,248,9.74,2.36,-84,1
1697464576,2023-10-16 15:56,60.52,990.15,1020.03,248,9.85,2.58,-84,1
1697464876,2023-10-16 16:01,60.11,990.10,1019.98,248,9.75,2.39,-84,1
1697465176,2023-10-16 16:06,60.90,990.13,1020.01,248,9.70,2.53,-84,1
1697465476,2023-10-16 16:11,60.75,990.19,1020.07,248,9.76,2.55,-84,1
1697465776,2023-10-16 16:16,58.79,990.17,1020.05,248,9.74,2.07,-83,1
1697466076,2023-10-16 16:21,58.65,990.18,1020.06,248,9.60,1.90,-84,1
1697466376,2023-10-16 16:26,59.62,990.22,1020.10,248,9.57,2.11,-84,1
1697466676,2023-10-16 16:31,58.98,990.19,1020.07,248,9.59,1.97,-84,1
1697466976,2023-10-16 16:36,59.22,990.20,1020.08,248,9.66,2.10,-84,1
1697467276,2023-10-16 16:41,58.53,990.15,1020.03,248,9.67,1.94,-84,1
1697467576,2023-10-16 16:46,59.24,990.12,1019.99,248,9.64,2.08,-84,1
1697467877,2023-10-16 16:51,60.34,990.10,1019.98,248,9.62,2.32,-84,1
1697468177,2023-10-16 16:56,58.82,990.14,1020.02,248,9.51,1.86,-84,1
1697468477,2023-10-16 17:01,59.42,990.22,1020.10,248,9.43,1.93,-84,1
1697468777,2023-10-16 17:06,60.57,990.23,1020.11,248,9.44,2.21,-84,1
1697469077,2023-10-16 17:11,60.37,990.31,1020.19,248,9.35,2.07,-84,1
1697469377,2023-10-16 17:16,60.03,990.35,1020.23,248,9.20,1.85,-84,1
1697469677,2023-10-16 17:21,60.77,990.47,1020.35,248,9.03,1.86,-84,1
1697469977,2023-10-16 17:26,61.40,990.53,1020.41,248,8.88,1.87,-84,1
1697470277,2023-10-16 17:31,62.10,990.61,1020.49,248,8.90,2.04,-84,1
1697470577,2023-10-16 17:36,62.48,990.64,1020.52,248,8.87,2.10,-85,1
1697470877,2023-10-16 17:41,62.75,990.64,1020.52,248,8.84,2.13,-84,1
1697471177,2023-10-16 17:46,62.95,990.69,1020.57,248,8.81,2.15,-84,1
1697471477,2023-10-16 17:51,63.38,990.76,1020.64,248,8.72,2.16,-84,1
1697471777,2023-10-16 17:56,63.99,990.72,1020.60,248,8.60,2.18,-84,1
1697472077,2023-10-16 18:01,64.79,990.82,1020.70,248,8.57,2.33,-85,1
1697472377,2023-10-16 18:06,65.17,990.86,1020.74,248,8.58,2.42,-84,1
1697472677,2023-10-16 18:11,65.35,990.84,1020.72,248,8.58,2.46,-84,1
1697472977,2023-10-16 18:16,65.72,990.91,1020.79,248,8.59,2.55,-84,1
1697473277,2023-10-16 18:21,65.91,990.92,1020.80,248,8.57,2.57,-84,1
1697473577,2023-10-16 18:26,66.03,990.95,1020.83,248,8.53,2.55,-84,1
1697473877,2023-10-16 18:31,66.21,990.97,1020.84,248,8.56,2.62,-84,1
1697474484,2023-10-16 18:41,66.17,991.04,1020.92,248,8.54,2.59,-84,1
1697474784,2023-10-16 18:46,66.44,991.09,1020.97,248,8.49,2.60,-84,1
1697475084,2023-10-16 18:51,66.48,991.16,1021.04,248,8.47,2.59,-83,1
1697475384,2023-10-16 18:56,66.62,991.21,1021.09,248,8.47,2.62,-84,1
1697475684,2023-10-16 19:01,66.73,991.24,1021.12,248,8.44,2.62,-84,1
1697475984,2023-10-16 19:06,67.10,991.29,1021.17,248,8.40,2.66,-83,1
1697476284,2023-10-16 19:11,67.15,991.31,1021.19,248,8.33,2.60,-84,1
1697476584,2023-10-16 19:16,67.40,991.35,1021.23,248,8.26,2.59,-84,1
1697476884,2023-10-16 19:21,67.64,991.42,1021.30,248,8.21,2.59,-84,1
1697477184,2023-10-16 19:26,67.88,991.43,1021.31,248,8.17,2.60,-84,1
1697477484,2023-10-16 19:31,68.23,991.44,1021.32,248,8.15,2.65,-84,1
1697477784,2023-10-16 19:36,68.53,991.47,1021.35,248,8.12,2.68,-84,1
1697478084,2023-10-16 19:41,68.77,991.54,1021.42,248,8.02,2.64,-84,1
1697478384,2023-10-16 19:46,69.33,991.53,1021.41,248,7.83,2.57,-84,1
1697478684,2023-10-16 19:51,70.06,991.56,1021.44,248,7.62,2.52,-84,1
1697478984,2023-10-16 19:56,70.76,991.60,1021.48,248,7.44,2.48,-84,1
1697479284,2023-10-16 20:01,71.39,991.66,1021.54,248,7.32,2.49,-84,1
1697479584,2023-10-16 20:06,71.98,991.68,1021.56,248,7.17,2.46,-84,1
1697479885,2023-10-16 20:11,72.41,991.76,1021.64,248,7.07,2.45,-84,1
1697480185,2023-10-16 20:16,72.92,991.80,1021.68,248,6.95,2.43,-84,1
1697480485,2023-10-16 20:21,73.46,991.80,1021.68,248,6.88,2.47,-84,1
1697480785,2023-10-16 20:26,73.98,991.79,1021.67,248,6.78,2.47,-84,1
1697481085,2023-10-16 20:31,74.34,991.85,1021.73,248,6.73,2.49,-84,1
1697481691,2023-10-16 20:41,74.84,992.03,1021.91,248,6.63,2.49,-84,1
1697481991,2023-10-16 20:46,75.22,992.06,1021.94,248,6.56,2.49,-84,1
1697482291,2023-10-16 20:51,75.44,992.07,1021.94,248,6.53,2.51,-84,1
1697482591,2023-10-16 20:56,75.84,992.12,1022.00,248,6.53,2.58,-84,1
1697482891,2023-10-16 21:01,76.06,992.17,1022.05,248,6.57,2.66,-84,1
1697483191,2023-10-16 21:06,76.03,992.22,1022.10,248,6.62,2.70,-83,1
1697483491,2023-10-16 21:11,76.20,992.28,1022.16,248,6.65,2.76,-84,1
1697483791,2023-10-16 21:16,76.41,992.39,1022.27,248,6.68,2.83,-83,1
1697484091,2023-10-16 21:21,76.48,992.47,1022.35,248,6.70,2.86,-83,1
1697484391,2023-10-16 21:26,76.54,992.55,1022.43,248,6.75,2.92,-84,1
1697484691,2023-10-16 21:31,76.69,992.58,1022.46,248,6.77,2.97,-83,1
1697484991,2023-10-16 21:36,76.78,992.62,1022.50,248,6.83,3.04,-84,1
1697485291,2023-10-16 21:41,76.82,992.62,1022.50,248,6.83,3.05,-83,1
1697485591,2023-10-16 21:46,76.78,992.66,1022.54,248,6.82,3.03,-83,1
1697485892,2023-10-16 21:51,77.02,992.68,1022.56,248,6.77,3.03,-82,1
1697486192,2023-10-16 21:56,77.15,992.74,1022.61,248,6.67,2.96,-82,1
1697486492,2023-10-16 22:01,77.39,992.73,1022.61,248,6.54,2.88,-83,1
1697486792,2023-10-16 22:06,77.75,992.76,1022.64,248,6.42,2.82,-82,1
1697487092,2023-10-16 22:11,78.02,992.78,1022.66,248,6.31,2.77,-82,1
1697487392,2023-10-16 22:16,78.48,992.80,1022.67,248,6.17,2.71,-82,1
1697487692,2023-10-16 22:21,79.03,992.80,1022.68,248,6.03,2.67,-82,1
1697487992,2023-10-16 22:26,79.39,992.90,1022.78,248,5.96,2.67,-83,1
1697488292,2023-10-16 22:31,79.66,992.92,1022.80,248,5.89,2.65,-82,1
1697488898,2023-10-16 22:41,80.12,992.97,1022.85,248,5.75,2.59,-82,1
1697489198,2023-10-16 22:46,80.24,993.03,1022.91,248,5.71,2.58,-83,1
1697489498,2023-10-16 22:51,80.42,993.08,1022.96,248,5.66,2.56,-83,1
1697489798,2023-10-16 22:56,80.57,993.12,1023.00,248,5.62,2.55,-82,1
1697490098,2023-10-16 23:01,80.78,993.12,1023.00,248,5.56,2.52,-82,1
1697490398,2023-10-16 23:06,81.02,993.18,1023.06,248,5.52,2.53,-82,1
1697490698,2023-10-16 23:11,81.21,993.25,1023.13,248,5.46,2.50,-83,1
1697490998,2023-10-16 23:16,81.37,993.25,1023.13,248,5.42,2.49,-82,1
1697491298,2023-10-16 23:21,81.59,993.24,1023.12,248,5.40,2.51,-82,1
1697491598,2023-10-16 23:26,81.80,993.26,1023.14,248,5.39,2.53,-82,1
1697491899,2023-10-16 23:31,81.94,993.23,1023.11,248,5.40,2.57,-82,1
1697492199,2023-10-16 23:36,81.93,993.20,1023.08,248,5.37,2.54,-82,1
1697492499,2023-10-16 23:41,81.88,993.18,1023.06,248,5.36,2.52,-82,1
1697492799,2023-10-16 23:46,81.77,993.23,1023.11,248,5.36,2.50,-82,1
1697493099,2023-10-16 23:51,81.81,993.19,1023.07,248,5.32,2.47,-82,1
1697493399,2023-10-16 23:56,82.04,993.21,1023.09,248,5.25,2.44,-82,1