1697493699,2023-10-17 00:01,82.29,993.18,1023.06,248,5.22,2.45,-82,1
1697493999,2023-10-17 00:06,82.30,993.21,1023.09,248,5.24,2.47,-82,1
1697494299,2023-10-17 00:11,82.31,993.18,1023.06,248,5.27,2.50,-82,1
1697494599,2023-10-17 00:16,82.30,993.21,1023.09,248,5.32,2.55,-82,1
1697494899,2023-10-17 00:21,82.45,993.23,1023.11,248,5.32,2.58,-81,1
1697495199,2023-10-17 00:26,82.52,993.20,1023.08,248,5.34,2.61,-82,1
1697495499,2023-10-17 00:31,82.41,993.22,1023.10,248,5.30,2.55,-82,1
1697497312,2023-10-17 01:01,82.99,993.43,1023.31,248,5.17,2.52,-82,1
1697497612,2023-10-17 01:06,82.85,993.38,1023.26,248,5.24,2.57,-82,1
1697497912,2023-10-17 01:11,82.61,993.35,1023.23,248,5.25,2.54,-82,1
1697498212,2023-10-17 01:16,82.48,993.33,1023.21,248,5.27,2.53,-82,1
1697498512,2023-10-17 01:21,82.50,993.34,1023.22,248,5.20,2.47,-82,1
1697498812,2023-10-17 01:26,82.42,993.32,1023.20,248,5.19,2.44,-82,1
1697499112,2023-10-17 01:31,82.40,993.41,1023.29,248,5.15,2.40,-82,1
1697499412,2023-10-17 01:36,82.59,993.38,1023.26,248,5.06,2.35,-82,1
1697499712,2023-10-17 01:41,82.70,993.33,1023.21,248,4.94,2.25,-82,1
1697500012,2023-10-17 01:46,82.81,993.34,1023.22,248,4.81,2.14,-82,1
1697500312,2023-10-17 01:51,82.90,993.32,1023.20,248,4.75,2.10,-82,1
1697500612,2023-10-17 01:56,83.05,993.29,1023.17,248,4.65,2.02,-82,1
1697500912,2023-10-17 02:01,83.27,993.25,1023.13,248,4.56,1.97,-82,1
1697501212,2023-10-17 02:06,83.39,993.27,1023.15,248,4.51,1.94,-82,1
1697501512,2023-10-17 02:11,83.39,993.24,1023.12,248,4.45,1.88,-82,1
1697501812,2023-10-17 02:16,83.61,993.22,1023.10,248,4.38,1.85,-82,1
1697502112,2023-10-17 02:21,83.94,993.21,1023.09,248,4.32,1.85,-81,1
1697502412,2023-10-17 02:26,84.01,993.20,1023.08,248,4.31,1.85,-82,1
1697502713,2023-10-17 02:31,84.20,993.10,1022.97,248,4.23,1.80,-82,1
1697503313,2023-10-17 02:41,84.20,993.13,1023.01,248,4.17,1.74,-82,1
1697503613,2023-10-17 02:46,84.34,993.12,1023.00,248,4.10,1.70,-82,1
1697503913,2023-10-17 02:51,84.41,993.17,1023.05,248,4.09,1.70,-81,1
1697504213,2023-10-17 02:56,84.41,993.22,1023.10,248,4.08,1.69,-82,1
1697504513,2023-10-17 03:01,84.36,993.19,1023.07,248,4.04,1.64,-82,1
1697504813,2023-10-17 03:06,84.42,993.21,1023.09,248,3.99,1.60,-82,1
1697505113,2023-10-17 03:11,84.54,993.21,1023.09,248,3.95,1.58,-81,1
1697505413,2023-10-17 03:16,84.59,993.21,1023.09,248,3.92,1.56,-81,1
1697505713,2023-10-17 03:21,84.71,993.20,1023.08,248,3.91,1.57,-81,1
1697506013,2023-10-17 03:26,84.93,993.24,1023.12,248,3.88,1.58,-81,1
1697506313,2023-10-17 03:31,84.88,993.24,1023.12,248,3.87,1.56,-81,1
1697506613,2023-10-17 03:36,84.76,993.26,1023.14,248,3.87,1.54,-82,1
1697506913,2023-10-17 03:41,84.81,993.25,1023.13,248,3.81,1.49,-81,1
1697507213,2023-10-17 03:46,84.97,993.26,1023.14,248,3.76,1.47,-82,1
1697507514,2023-10-17 03:51,85.01,993.26,1023.14,248,3.73,1.45,-81,1
1697507814,2023-10-17 03:56,84.94,993.25,1023.13,248,3.69,1.39,-82,1
1697508114,2023-10-17 04:01,84.99,993.25,1023.13,248,3.63,1.34,-82,1
1697508414,2023-10-17 04:06,84.93,993.31,1023.19,248,3.58,1.29,-81,1
1697508714,2023-10-17 04:11,84.89,993.40,1023.28,248,3.57,1.27,-81,1
1697509014,2023-10-17 04:16,84.78,993.44,1023.32,248,3.58,1.26,-81,1
1697509314,2023-10-17 04:21,84.67,993.45,1023.33,248,3.56,1.22,-81,1
1697509614,2023-10-17 04:26,84.60,993.47,1023.35,248,3.59,1.24,-81,1
1697509914,2023-10-17 04:31,84.66,993.49,1023.37,248,3.58,1.24,-81,1
1697510214,2023-10-17 04:36,84.67,993.52,1023.40,248,3.56,1.22,-81,1
1697510514,2023-10-17 04:41,84.49,993.55,1023.43,248,3.58,1.21,-83,1
1697510814,2023-10-17 04:46,84.23,993.62,1023.50,248,3.58,1.17,-83,1
1697511114,2023-10-17 04:51,83.86,993.67,1023.55,248,3.56,1.09,-83,1
1697511414,2023-10-17 04:56,83.64,993.72,1023.60,248,3.53,1.02,-83,1
1697511714,2023-10-17 05:01,83.01,993.75,1023.63,248,3.55,0.94,-83,1
1697512014,2023-10-17 05:06,81.66,993.76,1023.64,248,3.62,0.78,-83,1
1697512314,2023-10-17 05:11,80.89,993.81,1023.69,248,3.43,0.46,-81,1
1697512615,2023-10-17 05:16,80.79,993.81,1023.69,248,3.13,0.15,-80,1
1697512915,2023-10-17 05:21,81.12,993.85,1023.73,248,3.03,0.11,-81,1
1697513215,2023-10-17 05:26,81.27,993.87,1023.75,248,3.01,0.12,-80,1
1697513515,2023-10-17 05:31,81.51,993.92,1023.80,248,3.02,0.17,-81,1
1697514115,2023-10-17 05:41,81.34,993.92,1023.80,248,2.97,0.09,-80,1
1697514415,2023-10-17 05:46,81.60,993.94,1023.82,248,2.96,0.12,-81,1
1697514715,2023-10-17 05:51,81.19,994.02,1023.90,248,3.03,0.12,-83,1
1697515015,2023-10-17 05:56,80.43,993.98,1023.86,248,3.00,-0.04,-83,1
1697515315,2023-10-17 06:01,80.03,993.94,1023.82,248,2.85,-0.25,-83,1
1697515615,2023-10-17 06:06,79.91,993.97,1023.85,248,2.78,-0.34,-83,1
1697515915,2023-10-17 06:11,79.79,993.97,1023.85,248,2.78,-0.36,-83,1
1697516215,2023-10-17 06:16,79.64,993.99,1023.87,248,2.73,-0.44,-81,1
1697516515,2023-10-17 06:21,79.08,994.01,1023.89,248,2.85,-0.42,-83,1
1697516815,2023-10-17 06:26,78.39,994.02,1023.90,248,2.88,-0.51,-82,1
1697517115,2023-10-17 06:31,78.10,994.03,1023.91,248,2.84,-0.60,-80,1
1697517415,2023-10-17 06:36,77.97,994.00,1023.88,248,2.79,-0.67,-80,1
1697517715,2023-10-17 06:41,77.66,993.93,1023.81,248,2.83,-0.68,-79,1
1697518015,2023-10-17 06:46,77.29,993.94,1023.82,248,2.62,-0.95,-83,1
1697518316,2023-10-17 06:51,77.58,993.98,1023.86,248,2.69,-0.83,-83,1
1697518616,2023-10-17 06:56,76.68,993.99,1023.87,248,2.78,-0.91,-83,1
1697518916,2023-10-17 07:01,75.93,994.05,1023.93,248,2.79,-1.03,-82,1
1697519216,2023-10-17 07:06,75.87,994.10,1023.98,248,2.56,-1.26,-80,1
1697519516,2023-10-17 07:11,75.97,994.14,1024.02,248,2.61,-1.20,-82,1
1697519816,2023-10-17 07:16,75.71,994.19,1024.07,248,2.73,-1.13,-81,1
1697520116,2023-10-17 07:21,75.61,994.22,1024.10,248,2.80,-1.08,-84,1
1697520719,2023-10-17 07:31,76.11,994.36,1024.24,248,3.01,-0.78,-85,1
1697521019,2023-10-17 07:36,75.89,994.39,1024.27,248,3.03,-0.81,-87,1
1697521319,2023-10-17 07:41,75.04,994.35,1024.23,248,4.01,-0.01,-87,1
1697521619,2023-10-17 07:46,73.00,994.41,1024.29,248,4.97,0.54,-85,1
1697521919,2023-10-17 07:51,70.31,994.36,1024.24,248,5.75,0.77,-84,1
1697522219,2023-10-17 07:56,67.31,994.33,1024.21,248,6.42,0.81,-85,1
1697522519,2023-10-17 08:01,65.34,994.37,1024.25,248,6.99,0.94,-83,1
1697522819,2023-10-17 08:06,63.88,994.45,1024.33,248,7.27,0.89,-81,1
1697523119,2023-10-17 08:11,64.65,994.46,1024.34,248,6.90,0.71,-82,1
1697523419,2023-10-17 08:16,64.29,994.46,1024.34,248,6.95,0.68,-82,1
1697523720,2023-10-17 08:22,64.68,994.51,1024.39,248,6.74,0.56,-83,1
1697524020,2023-10-17 08:27,64.71,994.55,1024.43,248,6.92,0.74,-82,1
1697524320,2023-10-17 08:32,65.29,994.59,1024.47,248,6.84,0.79,-83,1
1697524620,2023-10-17 08:37,64.78,994.56,1024.44,248,7.77,1.56,-83,1
1697524920,2023-10-17 08:42,60.35,994.64,1024.52,248,9.12,1.85,-84,1
1697525220,2023-10-17 08:47,58.92,994.64,1024.52,248,9.43,1.81,-84,1
1697525520,2023-10-17 08:52,60.70,994.72,1024.60,248,8.77,1.60,-87,1
1697525820,2023-10-17 08:57,62.87,994.76,1024.64,248,7.76,1.13,-82,1
1697526120,2023-10-17 09:02,65.98,994.81,1024.69,248,6.98,1.07,-83,1
1697526420,2023-10-17 09:07,68.16,994.86,1024.74,248,6.66,1.21,-84,1
1697526720,2023-10-17 09:12,69.69,994.90,1024.78,248,6.45,1.32,-85,1
1697527020,2023-10-17 09:17,70.36,994.94,1024.82,248,6.33,1.34,-86,1
1697527320,2023-10-17 09:22,71.47,994.95,1024.83,248,6.17,1.40,-88,1
1697527620,2023-10-17 09:27,72.70,995.01,1024.89,248,6.16,1.63,-88,1
1697527920,2023-10-17 09:32,73.21,995.03,1024.91,248,6.54,2.09,-87,1
1697528220,2023-10-17 09:37,72.68,995.03,1024.91,248,6.58,2.03,-86,1
1697528520,2023-10-17 09:42,72.88,995.02,1024.90,248,6.72,2.20,-86,1
1697528821,2023-10-17 09:47,72.24,994.98,1024.86,248,7.28,2.62,-85,1
1697529121,2023-10-17 09:52,71.95,995.01,1024.89,248,7.32,2.60,-86,1
1697529421,2023-10-17 09:57,72.50,995.04,1024.92,248,7.32,2.71,-85,1
1697529721,2023-10-17 10:02,72.55,995.10,1024.98,248,7.25,2.65,-88,1
1697530021,2023-10-17 10:07,72.87,995.07,1024.95,248,7.73,3.18,-85,1
1697530321,2023-10-17 10:12,71.66,995.01,1024.89,248,8.01,3.21,-85,1
1697530621,2023-10-17 10:17,71.91,995.01,1024.89,248,7.94,3.19,-84,1
1697530921,2023-10-17 10:22,71.70,994.94,1024.82,248,8.19,3.39,-90,1
1697531221,2023-10-17 10:27,71.96,994.96,1024.84,248,8.10,3.36,-85,1
1697531521,2023-10-17 10:32,71.23,994.94,1024.82,248,8.52,3.62,-84,1
1697531821,2023-10-17 10:37,70.12,995.03,1024.91,248,8.75,3.61,-83,1
1697532121,2023-10-17 10:42,69.88,995.06,1024.94,248,8.94,3.75,-85,1
1697532421,2023-10-17 10:47,70.81,995.08,1024.96,248,8.85,3.85,-86,1
1697532721,2023-10-17 10:52,71.18,995.08,1024.96,248,8.87,3.94,-86,1
1697533021,2023-10-17 10:57,70.73,995.06,1024.94,248,9.03,4.01,-84,1
1697533321,2023-10-17 11:02,70.17,995.09,1024.97,248,9.48,4.32,-82,1
1697533621,2023-10-17 11:07,69.63,995.09,1024.97,248,9.44,4.18,-88,1
1697533921,2023-10-17 11:12,69.27,995.09,1024.97,248,9.69,4.34,-85,1
1697534221,2023-10-17 11:17,69.23,995.11,1024.99,248,9.81,4.45,-83,1
1697534521,2023-10-17 11:22,68.79,995.12,1025.00,248,9.77,4.32,-83,1
1697534821,2023-10-17 11:27,69.18,995.13,1025.01,248,9.61,4.25,-82,1
1697535122,2023-10-17 11:32,69.35,995.09,1024.97,248,9.73,4.40,-83,1
1697535422,2023-10-17 11:37,69.62,995.16,1025.04,248,9.62,4.35,-84,1
1697535722,2023-10-17 11:42,69.29,995.11,1024.98,248,10.03,4.67,-86,1
1697536022,2023-10-17 11:47,67.88,995.02,1024.90,248,10.30,4.64,-88,1
1697536322,2023-10-17 11:52,68.27,994.98,1024.86,248,10.06,4.49,-86,1
1697536622,2023-10-17 11:57,66.75,994.88,1024.76,248,10.86,4.93,-86,1
1697536922,2023-10-17 12:02,61.61,994.84,1024.71,248,11.76,4.64,-82,1
1697537222,2023-10-17 12:07,61.31,994.84,1024.72,248,11.94,4.74,-83,1
1697537522,2023-10-17 12:12,61.25,994.79,1024.67,248,12.02,4.80,-80,1
1697537822,2023-10-17 12:17,59.52,994.71,1024.58,248,12.34,4.69,-86,1
1697538122,2023-10-17 12:22,60.30,994.71,1024.59,248,11.70,4.27,-82,1
1697538422,2023-10-17 12:27,61.73,994.64,1024.52,248,11.12,4.06,-83,1
1697538722,2023-10-17 12:32,62.39,994.59,1024.47,248,10.79,3.90,-83,1
1697539022,2023-10-17 12:37,62.74,994.50,1024.38,248,10.69,3.89,-83,1
1697539322,2023-10-17 12:42,63.31,994.46,1024.34,248,10.67,3.99,-83,1
1697539622,2023-10-17 12:47,64.11,994.43,1024.31,248,10.63,4.14,-81,1
1697539922,2023-10-17 12:52,63.61,994.37,1024.25,248,10.57,3.97,-82,1
1697540223,2023-10-17 12:57,63.97,994.27,1024.14,248,10.67,4.14,-81,1
1697540523,2023-10-17 13:02,63.61,994.23,1024.11,248,10.96,4.34,-81,1
1697540823,2023-10-17 13:07,61.40,994.21,1024.09,248,11.46,4.31,-81,1
1697541123,2023-10-17 13:12,59.72,994.06,1023.94,248,12.05,4.47,-82,1
1697541423,2023-10-17 13:17,58.49,994.06,1023.94,248,12.35,4.45,-81,1
1697541723,2023-10-17 13:22,58.09,994.00,1023.88,248,12.89,4.86,-80,1
1697542023,2023-10-17 13:27,55.83,993.90,1023.78,248,13.31,4.69,-82,1
1697542323,2023-10-17 13:32,52.35,993.87,1023.75,248,13.46,3.91,-80,1
1697542623,2023-10-17 13:37,55.18,993.87,1023.75,248,13.08,4.30,-79,1
1697542923,2023-10-17 13:42,55.91,993.83,1023.71,248,12.63,4.07,-82,1
1697543223,2023-10-17 13:47,56.53,993.81,1023.69,248,12.30,3.92,-82,1
1697543523,2023-10-17 13:52,55.78,993.80,1023.68,248,11.91,3.36,-83,1
1697543823,2023-10-17 13:57,56.80,993.81,1023.69,248,11.61,3.34,-81,1
1697544123,2023-10-17 14:02,57.87,993.70,1023.58,248,11.37,3.38,-81,1
1697544423,2023-10-17 14:07,58.12,993.66,1023.54,248,11.21,3.29,-82,1
1697544723,2023-10-17 14:12,57.47,993.57,1023.45,248,11.54,3.44,-81,1
1697545023,2023-10-17 14:17,56.44,993.49,1023.37,248,11.64,3.28,-82,1
1697545323,2023-10-17 14:22,55.39,993.48,1023.36,248,12.03,3.38,-81,1
1697545624,2023-10-17 14:27,53.38,993.46,1023.34,248,12.32,3.12,-82,1
1697545924,2023-10-17 14:32,54.33,993.41,1023.29,248,12.21,3.27,-84,1
1697546224,2023-10-17 14:37,53.61,993.38,1023.26,248,12.06,2.94,-85,1
1697546524,2023-10-17 14:42,52.12,993.39,1023.27,248,11.87,2.37,-85,1
1697546824,2023-10-17 14:47,53.66,993.38,1023.25,248,11.75,2.67,-84,1
1697547124,2023-10-17 14:52,53.00,993.28,1023.16,248,11.65,2.40,-82,1
1697547424,2023-10-17 14:57,53.06,993.21,1023.09,248,11.54,2.31,-85,1
1697547724,2023-10-17 15:02,53.28,993.17,1023.05,248,11.46,2.30,-82,1
1697548024,2023-10-17 15:07,53.69,993.12,1023.00,248,11.36,2.31,-82,1
1697548324,2023-10-17 15:12,54.78,993.13,1023.01,248,11.29,2.53,-84,1
1697548624,2023-10-17 15:17,53.91,993.13,1023.01,248,11.30,2.31,-80,1
1697548924,2023-10-17 15:22,55.64,993.12,1023.00,248,11.14,2.61,-81,1
1697549224,2023-10-17 15:27,56.85,993.10,1022.98,248,10.96,2.74,-83,1
1697549524,2023-10-17 15:32,58.25,993.07,1022.95,248,10.78,2.92,-81,1
1697550130,2023-10-17 15:42,58.96,992.92,1022.80,248,10.48,2.81,-80,1
1697550430,2023-10-17 15:47,59.68,992.86,1022.74,248,10.39,2.89,-82,1
1697550730,2023-10-17 15:52,59.83,992.79,1022.67,248,10.36,2.90,-82,1
1697551030,2023-10-17 15:57,59.44,992.77,1022.65,248,10.38,2.83,-81,1
1697551331,2023-10-17 16:02,59.16,992.72,1022.60,248,10.46,2.84,-82,1
1697551631,2023-10-17 16:07,57.22,992.69,1022.57,248,10.59,2.49,-82,1
1697551931,2023-10-17 16:12,55.41,992.64,1022.52,248,10.65,2.09,-81,1
1697552231,2023-10-17 16:17,55.21,992.62,1022.50,248,10.78,2.16,-80,1
1697552531,2023-10-17 16:22,54.36,992.55,1022.43,248,10.88,2.04,-81,1
1697552831,2023-10-17 16:27,55.26,992.59,1022.47,248,10.91,2.30,-81,1
1697553131,2023-10-17 16:32,55.80,992.50,1022.38,248,10.86,2.39,-82,1
1697553431,2023-10-17 16:37,56.17,992.46,1022.34,248,10.76,2.39,-82,1
1697553731,2023-10-17 16:42,56.92,992.44,1022.32,248,10.65,2.47,-82,1
1697554031,2023-10-17 16:47,57.90,992.49,1022.37,248,10.55,2.62,-82,1
1697554331,2023-10-17 16:52,57.90,992.50,1022.38,248,10.49,2.56,-82,1
1697554632,2023-10-17 16:57,58.33,992.55,1022.43,248,10.44,2.62,-82,1
1697554932,2023-10-17 17:02,58.61,992.56,1022.44,248,10.32,2.57,-82,1
1697555232,2023-10-17 17:07,59.85,992.54,1022.42,248,10.18,2.74,-82,1
1697555532,2023-10-17 17:12,61.17,992.57,1022.45,248,10.02,2.89,-82,1
1697555832,2023-10-17 17:17,61.59,992.57,1022.45,248,9.92,2.89,-82,1
1697556132,2023-10-17 17:22,62.17,992.62,1022.50,248,9.87,2.98,-83,1
1697556432,2023-10-17 17:27,62.02,992.57,1022.45,248,9.94,3.01,-83,1
1697556733,2023-10-17 17:32,61.39,992.56,1022.44,248,10.00,2.92,-82,1
1697557339,2023-10-17 17:42,61.34,992.48,1022.36,248,9.98,2.89,-82,1
1697557639,2023-10-17 17:47,61.87,992.47,1022.34,248,9.92,2.96,-82,1
1697557939,2023-10-17 17:52,62.51,992.39,1022.27,248,9.83,3.02,-81,1
1697558239,2023-10-17 17:57,63.01,992.35,1022.23,248,9.79,3.09,-82,1
1697558539,2023-10-17 18:02,63.68,992.31,1022.19,248,9.64,3.10,-82,1
1697558839,2023-10-17 18:07,64.34,992.42,1022.30,248,9.52,3.13,-82,1
1697559139,2023-10-17 18:12,65.18,992.39,1022.27,248,9.42,3.22,-82,1
1697559439,2023-10-17 18:17,66.06,992.47,1022.35,248,9.33,3.32,-82,1
1697559739,2023-10-17 18:22,67.47,992.51,1022.39,248,9.14,3.44,-83,1
1697560039,2023-10-17 18:27,68.54,992.46,1022.34,248,9.00,3.53,-82,1
1697560339,2023-10-17 18:32,69.21,992.55,1022.43,248,8.86,3.53,-83,1
1697560639,2023-10-17 18:37,69.63,992.47,1022.35,248,8.80,3.56,-82,1
1697560939,2023-10-17 18:42,69.77,992.45,1022.33,248,8.81,3.60,-82,1
1697561239,2023-10-17 18:47,70.46,992.48,1022.36,248,8.63,3.57,-81,1
1697561539,2023-10-17 18:52,70.74,992.58,1022.46,248,8.53,3.53,-82,1
1697561839,2023-10-17 18:57,71.03,992.54,1022.42,248,8.51,3.57,-82,1
1697562140,2023-10-17 19:02,71.47,992.59,1022.47,248,8.38,3.53,-82,1
1697562440,2023-10-17 19:07,71.88,992.60,1022.48,248,8.25,3.49,-82,1
1697562740,2023-10-17 19:12,72.14,992.66,1022.54,248,8.07,3.36,-82,1
1697563040,2023-10-17 19:17,71.92,992.73,1022.61,248,8.08,3.33,-82,1
1697563340,2023-10-17 19:22,71.96,992.73,1022.61,248,8.10,3.36,-82,1
1697563640,2023-10-17 19:27,72.18,992.73,1022.61,248,8.06,3.36,-81,1
1697563940,2023-10-17 19:32,72.20,992.75,1022.63,248,8.08,3.38,-82,1
1697564546,2023-10-17 19:42,71.54,992.72,1022.60,248,8.23,3.40,-82,1
1697564846,2023-10-17 19:47,71.54,992.73,1022.61,248,8.17,3.34,-82,1
1697565146,2023-10-17 19:52,71.61,992.75,1022.63,248,8.20,3.38,-82,1
1697565446,2023-10-17 19:57,71.21,992.74,1022.62,248,8.26,3.36,-82,1
1697565746,2023-10-17 20:02,71.17,992.69,1022.57,248,8.37,3.46,-82,1
1697566046,2023-10-17 20:07,71.15,992.67,1022.55,248,8.46,3.54,-82,1
1697566346,2023-10-17 20:12,71.46,992.67,1022.55,248,8.36,3.51,-82,1
1697566646,2023-10-17 20:17,71.04,992.63,1022.51,248,8.25,3.32,-82,1
1697566947,2023-10-17 20:22,71.20,992.55,1022.43,248,8.20,3.30,-82,1
1697567247,2023-10-17 20:27,71.68,992.47,1022.35,248,8.11,3.31,-82,1
1697567547,2023-10-17 20:32,71.87,992.48,1022.36,248,7.99,3.23,-82,1
1697567847,2023-10-17 20:37,71.83,992.48,1022.36,248,7.92,3.16,-82,1
1697568147,2023-10-17 20:42,71.96,992.48,1022.35,248,7.92,3.18,-82,1
1697568447,2023-10-17 20:47,71.62,992.50,1022.38,248,7.99,3.18,-82,1
1697568747,2023-10-17 20:52,71.31,992.55,1022.43,248,8.03,3.16,-82,1
1697569047,2023-10-17 20:57,70.95,992.56,1022.44,248,8.10,3.16,-83,1
1697569347,2023-10-17 21:02,70.98,992.48,1022.36,248,8.15,3.21,-81,1
1697569647,2023-10-17 21:07,70.89,992.47,1022.35,248,8.20,3.24,-83,1
1697569947,2023-10-17 21:12,71.06,992.49,1022.37,248,8.05,3.13,-81,1
1697570247,2023-10-17 21:17,71.27,992.52,1022.40,248,7.95,3.08,-81,1
1697570547,2023-10-17 21:22,72.13,992.52,1022.40,248,7.74,3.04,-81,1
1697570847,2023-10-17 21:27,72.14,992.50,1022.38,248,7.73,3.03,-80,1
1697571147,2023-10-17 21:32,72.67,992.46,1022.34,248,7.66,3.07,-80,1
1697571447,2023-10-17 21:37,72.40,992.44,1022.32,248,7.76,3.12,-81,1
1697571747,2023-10-17 21:42,72.60,992.38,1022.26,248,7.70,3.10,-81,1
1697572047,2023-10-17 21:47,73.23,992.43,1022.31,248,7.56,3.08,-81,1
1697572347,2023-10-17 21:52,72.97,992.37,1022.25,248,7.65,3.12,-81,1
1697572648,2023-10-17 21:57,73.65,992.33,1022.21,248,7.43,3.04,-80,1
1697572948,2023-10-17 22:02,73.99,992.36,1022.24,248,7.38,3.05,-81,1
1697573248,2023-10-17 22:07,74.06,992.33,1022.21,248,7.36,3.05,-81,1
1697573548,2023-10-17 22:12,74.20,992.40,1022.28,248,7.35,3.07,-82,1
1697573848,2023-10-17 22:17,74.57,992.32,1022.20,248,7.27,3.06,-81,1
1697574148,2023-10-17 22:22,74.48,992.35,1022.23,248,7.37,3.14,-81,1
1697574448,2023-10-17 22:27,74.52,992.24,1022.11,248,7.38,3.15,-81,1
1697574748,2023-10-17 22:32,74.75,992.20,1022.08,248,7.34,3.16,-81,1
1697575048,2023-10-17 22:37,74.74,992.18,1022.06,248,7.43,3.25,-81,1
1697575348,2023-10-17 22:42,74.35,992.11,1021.99,248,7.57,3.31,-82,1
1697575648,2023-10-17 22:47,72.76,992.18,1022.06,248,7.59,3.02,-81,1
1697575948,2023-10-17 22:52,72.37,992.01,1021.89,248,7.49,2.85,-82,1
1697576248,2023-10-17 22:57,73.46,991.95,1021.83,248,7.24,2.82,-81,1
1697576548,2023-10-17 23:02,74.45,991.98,1021.86,248,7.18,2.95,-81,1
1697576848,2023-10-17 23:07,74.24,992.02,1021.89,248,7.36,3.08,-81,1
1697577148,2023-10-17 23:12,73.65,991.95,1021.83,248,7.44,3.05,-82,1
1697577449,2023-10-17 23:17,74.18,991.95,1021.83,248,7.35,3.06,-82,1
1697577749,2023-10-17 23:22,74.89,992.02,1021.90,248,7.26,3.11,-81,1
1697578049,2023-10-17 23:27,75.08,991.96,1021.84,248,7.34,3.22,-81,1
1697578349,2023-10-17 23:32,75.06,991.87,1021.75,248,7.38,3.26,-82,1
1697579255,2023-10-17 23:47,74.51,991.72,1021.60,248,7.43,3.20,-82,1
1697579555,2023-10-17 23:52,74.36,991.68,1021.56,248,7.43,3.17,-81,1
1697579855,2023-10-17 23:57,74.60,991.70,1021.58,248,7.47,3.26,-81,1