1697580155,2023-10-18 00:02,74.76,991.80,1021.68,248,7.45,3.27,-81,1
1697580455,2023-10-18 00:07,75.18,991.79,1021.67,248,7.40,3.30,-81,1
1697580755,2023-10-18 00:12,75.28,991.71,1021.59,248,7.32,3.24,-81,1
1697581055,2023-10-18 00:17,75.96,991.64,1021.52,248,7.10,3.15,-81,1
1697581355,2023-10-18 00:22,76.20,991.64,1021.52,248,6.99,3.09,-81,1
1697581655,2023-10-18 00:27,76.49,991.60,1021.48,248,6.77,2.93,-81,1
1697581956,2023-10-18 00:32,76.81,991.61,1021.49,248,6.59,2.82,-81,1
1697582256,2023-10-18 00:37,77.18,991.66,1021.54,248,6.46,2.76,-81,1
1697582556,2023-10-18 00:42,77.33,991.69,1021.57,248,6.38,2.71,-82,1
1697582856,2023-10-18 00:47,77.57,991.62,1021.50,248,6.30,2.67,-81,1
1697583156,2023-10-18 00:52,77.46,991.64,1021.52,248,6.23,2.59,-81,1
1697583456,2023-10-18 00:57,77.20,991.60,1021.48,248,6.19,2.50,-81,1
1697583756,2023-10-18 01:02,77.11,991.52,1021.40,248,6.09,2.39,-82,1
1697584056,2023-10-18 01:07,76.98,991.56,1021.44,248,6.02,2.30,-81,1
1697584356,2023-10-18 01:12,76.97,991.55,1021.43,248,5.95,2.22,-81,1
1697584656,2023-10-18 01:17,76.88,991.48,1021.36,248,5.88,2.14,-82,1
1697584956,2023-10-18 01:22,76.94,991.47,1021.35,248,5.83,2.10,-82,1
1697585256,2023-10-18 01:27,76.94,991.46,1021.34,248,5.79,2.06,-81,1
1697585556,2023-10-18 01:32,77.10,991.34,1021.22,248,5.86,2.16,-81,1
1697586162,2023-10-18 01:42,76.92,991.37,1021.25,248,6.15,2.41,-81,1
1697586462,2023-10-18 01:47,76.80,991.37,1021.25,248,6.24,2.48,-81,1
1697586763,2023-10-18 01:52,76.53,991.33,1021.21,248,6.34,2.52,-82,1
1697587063,2023-10-18 01:57,76.49,991.34,1021.22,248,6.46,2.63,-81,1
1697587363,2023-10-18 02:02,76.57,991.30,1021.18,248,6.46,2.65,-81,1
1697587663,2023-10-18 02:07,76.75,991.34,1021.22,248,6.46,2.68,-81,1
1697587963,2023-10-18 02:12,76.60,991.28,1021.16,248,6.52,2.71,-81,1
1697588263,2023-10-18 02:17,76.77,991.26,1021.14,248,6.42,2.64,-81,1
1697588563,2023-10-18 02:22,76.83,991.21,1021.08,248,6.28,2.52,-81,1
1697588863,2023-10-18 02:27,76.72,991.26,1021.14,248,6.23,2.45,-82,1
1697589163,2023-10-18 02:32,76.62,991.21,1021.09,248,6.05,2.26,-81,1
1697589463,2023-10-18 02:37,76.92,991.20,1021.08,248,5.81,2.08,-81,1
1697589763,2023-10-18 02:42,77.12,991.23,1021.11,248,5.72,2.03,-81,1
1697590063,2023-10-18 02:47,77.04,991.17,1021.05,248,5.66,1.96,-82,1
1697590363,2023-10-18 02:52,76.62,991.10,1020.98,248,5.49,1.71,-81,1
1697590663,2023-10-18 02:57,76.75,991.15,1021.03,248,5.30,1.55,-82,1
1697590963,2023-10-18 03:02,77.16,991.13,1021.01,248,5.24,1.57,-81,1
1697591263,2023-10-18 03:07,77.25,991.15,1021.03,248,5.18,1.53,-81,1
1697591563,2023-10-18 03:12,77.49,991.17,1021.05,248,5.12,1.51,-81,1
1697591863,2023-10-18 03:17,77.91,991.11,1020.99,248,5.10,1.57,-82,1
1697592163,2023-10-18 03:22,77.53,991.00,1020.88,248,5.06,1.46,-81,1
1697592463,2023-10-18 03:27,77.31,991.00,1020.88,248,4.87,1.24,-81,1
1697592764,2023-10-18 03:32,77.79,991.01,1020.89,248,4.86,1.31,-81,1
1697594276,2023-10-18 03:57,76.92,990.92,1020.80,248,4.80,1.10,-81,1
1697594576,2023-10-18 04:02,75.69,990.91,1020.79,248,4.81,0.88,-82,1
1697594876,2023-10-18 04:07,75.11,990.95,1020.83,248,4.76,0.73,-82,1
1697595176,2023-10-18 04:12,74.36,990.92,1020.80,248,4.59,0.43,-82,1
1697595476,2023-10-18 04:17,73.86,990.89,1020.77,248,4.42,0.17,-81,1
1697595776,2023-10-18 04:22,74.27,990.83,1020.71,248,4.23,0.06,-81,1
1697596076,2023-10-18 04:27,74.37,990.76,1020.64,248,4.18,0.03,-81,1
1697596376,2023-10-18 04:32,75.29,990.78,1020.66,248,3.96,-0.01,-82,1
1697596676,2023-10-18 04:37,75.85,990.77,1020.65,248,3.85,-0.02,-81,1
1697596976,2023-10-18 04:42,75.87,990.75,1020.63,248,3.64,-0.22,-81,1
1697597276,2023-10-18 04:47,76.49,990.68,1020.56,248,3.56,-0.18,-81,1
1697597577,2023-10-18 04:52,77.21,990.59,1020.47,248,3.52,-0.09,-81,1
1697597877,2023-10-18 04:57,77.93,990.64,1020.52,248,3.52,0.04,-81,1
1697598177,2023-10-18 05:02,78.10,990.63,1020.51,248,3.50,0.05,-82,1
1697598477,2023-10-18 05:07,78.18,990.59,1020.47,248,3.41,-0.03,-81,1
1697598777,2023-10-18 05:12,78.26,990.57,1020.45,248,3.29,-0.13,-81,1
1697599077,2023-10-18 05:17,78.31,990.59,1020.47,248,3.25,-0.16,-81,1
1697599377,2023-10-18 05:22,78.19,990.67,1020.55,248,3.25,-0.18,-82,1
1697599677,2023-10-18 05:27,77.91,990.62,1020.50,248,3.30,-0.18,-81,1
1697599977,2023-10-18 05:32,77.57,990.67,1020.55,248,3.22,-0.32,-81,1
1697600277,2023-10-18 05:37,77.43,990.63,1020.51,248,3.09,-0.47,-81,1
1697600577,2023-10-18 05:42,77.38,990.58,1020.45,248,3.01,-0.56,-81,1
1697600877,2023-10-18 05:47,78.13,990.47,1020.35,248,2.92,-0.51,-81,1
1697601177,2023-10-18 05:52,78.29,990.44,1020.32,248,2.95,-0.46,-81,1
1697601477,2023-10-18 05:57,78.24,990.42,1020.30,248,2.98,-0.43,-81,1
1697601777,2023-10-18 06:02,78.53,990.46,1020.34,248,2.91,-0.45,-81,1
1697602077,2023-10-18 06:07,78.62,990.43,1020.31,248,2.96,-0.39,-82,1
1697602377,2023-10-18 06:12,78.22,990.25,1020.13,248,3.13,-0.29,-81,1
1697602677,2023-10-18 06:17,78.27,990.20,1020.08,248,3.09,-0.32,-81,1
1697602977,2023-10-18 06:22,78.17,990.17,1020.05,248,3.08,-0.35,-81,1
1697603277,2023-10-18 06:27,78.19,990.17,1020.05,248,3.02,-0.41,-81,1
1697603577,2023-10-18 06:32,77.83,990.22,1020.10,248,2.88,-0.60,-81,1
1697604184,2023-10-18 06:43,78.50,990.21,1020.08,248,2.76,-0.60,-82,1
1697604484,2023-10-18 06:48,78.90,990.21,1020.09,248,2.79,-0.50,-81,1
1697604784,2023-10-18 06:53,79.30,990.18,1020.06,248,2.83,-0.40,-81,1
1697605084,2023-10-18 06:58,84.37,990.21,1020.09,248,3.37,0.99,-81,1
1697605384,2023-10-18 07:03,84.39,990.19,1020.07,248,4.67,2.27,-81,1
1697605684,2023-10-18 07:08,78.27,990.21,1020.09,248,4.05,0.61,-83,1
1697605984,2023-10-18 07:13,78.02,990.24,1020.12,248,3.55,0.08,-81,1
1697606284,2023-10-18 07:18,78.50,990.29,1020.17,248,3.34,-0.04,-81,1
1697606584,2023-10-18 07:23,78.95,990.25,1020.13,248,3.30,0.00,-81,1
1697606884,2023-10-18 07:28,78.94,990.23,1020.11,248,3.35,0.05,-81,1
1697607184,2023-10-18 07:33,77.75,990.22,1020.10,248,3.56,0.04,-81,1
1697607484,2023-10-18 07:38,76.18,990.16,1020.04,248,4.22,0.40,-81,1
1697607784,2023-10-18 07:43,70.87,990.13,1020.01,248,5.82,0.95,-83,1
1697608084,2023-10-18 07:48,66.76,990.19,1020.07,248,6.72,0.98,-82,1
1697608384,2023-10-18 07:53,64.96,990.22,1020.10,248,7.48,1.32,-80,1
1697608684,2023-10-18 07:58,63.35,990.28,1020.16,248,7.95,1.42,-80,1
1697608984,2023-10-18 08:03,61.57,990.36,1020.24,248,8.53,1.58,-80,1
1697609284,2023-10-18 08:08,60.05,990.38,1020.26,248,9.07,1.73,-82,1
1697609585,2023-10-18 08:13,58.85,990.35,1020.23,248,9.41,1.77,-83,1
1697609885,2023-10-18 08:18,57.61,990.33,1020.21,248,10.09,2.12,-83,1
1697610185,2023-10-18 08:23,56.30,990.30,1020.18,248,10.59,2.26,-84,1
1697610485,2023-10-18 08:28,54.72,990.20,1020.08,248,11.26,2.49,-84,1
1697610785,2023-10-18 08:33,53.12,990.14,1020.02,248,11.77,2.54,-85,1
1697611085,2023-10-18 08:38,52.29,990.17,1020.05,248,12.05,2.58,-83,1
1697611385,2023-10-18 08:43,50.90,990.14,1020.02,248,12.35,2.48,-81,1
1697611685,2023-10-18 08:48,50.57,990.16,1020.04,248,12.62,2.64,-82,1
1697611985,2023-10-18 08:53,51.26,990.18,1020.06,248,12.80,3.00,-84,1
1697612285,2023-10-18 08:58,48.69,990.14,1020.02,248,13.23,2.67,-83,1
1697612585,2023-10-18 09:03,47.91,990.12,1020.00,248,13.52,2.71,-83,1
1697612885,2023-10-18 09:08,46.27,990.15,1020.03,248,13.75,2.43,-83,1
1697613185,2023-10-18 09:13,46.35,990.06,1019.94,248,14.06,2.74,-81,1
1697613485,2023-10-18 09:18,44.70,990.02,1019.90,248,14.34,2.48,-82,1
1697613785,2023-10-18 09:23,43.60,989.98,1019.86,248,14.98,2.71,-81,1
1697614085,2023-10-18 09:28,43.44,989.96,1019.84,248,15.00,2.68,-83,1
1697614385,2023-10-18 09:33,43.28,989.82,1019.70,248,15.17,2.78,-83,1
1697614686,2023-10-18 09:38,43.20,989.80,1019.68,248,15.33,2.90,-84,1
1697614986,2023-10-18 09:43,43.58,989.77,1019.65,248,16.01,3.64,-85,1
1697615286,2023-10-18 09:48,41.97,989.79,1019.67,248,16.25,3.32,-83,1
1697615586,2023-10-18 09:53,42.83,989.73,1019.61,248,16.19,3.56,-83,1
1697615886,2023-10-18 09:58,43.10,989.74,1019.62,248,16.40,3.84,-82,1
1697616186,2023-10-18 10:03,42.06,989.70,1019.58,248,16.96,3.99,-82,1
1697616486,2023-10-18 10:08,41.71,989.70,1019.58,248,17.34,4.22,-83,1
1697616786,2023-10-18 10:13,39.75,989.81,1019.69,248,17.51,3.69,-83,1
1697617086,2023-10-18 10:18,40.34,989.81,1019.69,248,17.78,4.14,-81,1
1697617386,2023-10-18 10:23,39.50,989.78,1019.66,248,17.96,4.00,-81,1
1697617686,2023-10-18 10:28,37.51,989.82,1019.70,248,18.03,3.33,-82,1
1697617986,2023-10-18 10:33,37.73,989.73,1019.61,248,17.98,3.37,-82,1
1697618286,2023-10-18 10:38,38.14,989.74,1019.62,248,18.07,3.60,-83,1
1697618586,2023-10-18 10:43,37.04,989.82,1019.70,248,18.49,3.56,-84,1
1697618886,2023-10-18 10:48,36.21,989.80,1019.68,248,18.71,3.43,-85,1
1697619186,2023-10-18 10:53,35.41,989.85,1019.73,248,18.53,2.96,-84,1
1697619486,2023-10-18 10:58,36.75,989.85,1019.73,248,18.22,3.21,-81,1
1697619787,2023-10-18 11:03,36.41,989.75,1019.63,248,17.03,2.02,-85,1
1697620087,2023-10-18 11:08,39.10,989.78,1019.66,248,15.97,2.08,-82,1
1697620387,2023-10-18 11:13,40.46,989.75,1019.63,248,15.39,2.03,-84,1
1697620687,2023-10-18 11:18,41.60,989.81,1019.69,248,14.71,1.81,-84,1
1697620987,2023-10-18 11:23,43.85,989.79,1019.67,248,14.33,2.20,-82,1
1697621287,2023-10-18 11:28,43.08,989.78,1019.66,248,13.92,1.58,-85,1
1697621587,2023-10-18 11:33,42.97,989.77,1019.65,248,13.56,1.22,-82,1
1697621887,2023-10-18 11:38,43.10,989.65,1019.53,248,13.34,1.06,-83,1
1697622187,2023-10-18 11:43,43.58,989.56,1019.44,248,13.31,1.19,-86,1
1697622487,2023-10-18 11:48,43.24,989.59,1019.47,248,13.16,0.94,-86,1
1697622787,2023-10-18 11:53,42.07,989.57,1019.45,248,13.22,0.62,-82,1
1697623087,2023-10-18 11:58,41.96,989.53,1019.41,248,14.47,1.71,-84,1
1697623387,2023-10-18 12:03,39.56,989.45,1019.33,248,15.62,1.92,-86,1
1697623687,2023-10-18 12:08,39.25,989.37,1019.25,248,15.07,1.32,-81,1
1697623987,2023-10-18 12:13,39.75,989.37,1019.25,248,14.93,1.37,-82,1
1697624287,2023-10-18 12:18,40.83,989.34,1019.22,248,14.64,1.48,-82,1
1697624587,2023-10-18 12:23,41.71,989.38,1019.26,248,14.08,1.28,-84,1
1697624887,2023-10-18 12:28,42.44,989.27,1019.15,248,13.67,1.15,-82,1
1697625187,2023-10-18 12:33,41.40,989.20,1019.08,248,13.35,0.51,-83,1
1697625488,2023-10-18 12:38,44.27,989.19,1019.07,248,13.20,1.31,-82,1
1697625788,2023-10-18 12:43,42.97,989.09,1018.97,248,13.09,0.79,-85,1
1697626088,2023-10-18 12:48,42.94,988.99,1018.87,248,13.12,0.81,-82,1
1697626388,2023-10-18 12:53,43.77,988.99,1018.87,248,13.12,1.08,-82,1
1697626688,2023-10-18 12:58,43.20,988.91,1018.79,248,12.98,0.77,-80,1
1697626988,2023-10-18 13:03,44.32,988.86,1018.74,248,13.17,1.30,-83,1
1697627288,2023-10-18 13:08,44.03,988.77,1018.65,248,13.72,1.71,-80,1
1697627588,2023-10-18 13:13,43.07,988.66,1018.54,248,14.29,1.91,-82,1
1697627888,2023-10-18 13:18,42.55,988.63,1018.51,248,14.40,1.84,-82,1
1697628188,2023-10-18 13:23,41.90,988.48,1018.36,248,14.53,1.74,-82,1
1697628488,2023-10-18 13:28,41.95,988.52,1018.40,248,14.51,1.75,-81,1
1697628788,2023-10-18 13:33,42.06,988.42,1018.30,248,14.58,1.84,-85,1
1697629088,2023-10-18 13:38,42.29,988.38,1018.26,248,14.63,1.97,-84,1
1697629388,2023-10-18 13:43,42.48,988.34,1018.22,248,14.64,2.04,-83,1
1697629688,2023-10-18 13:48,41.50,988.34,1018.22,248,14.66,1.73,-82,1
1697629988,2023-10-18 13:53,40.93,988.30,1018.18,248,14.93,1.78,-85,1
1697630289,2023-10-18 13:58,41.75,988.32,1018.20,248,14.68,1.83,-82,1
1697630589,2023-10-18 14:03,42.57,988.21,1018.09,248,14.53,1.97,-82,1
1697630889,2023-10-18 14:08,42.61,988.21,1018.09,248,14.33,1.80,-85,1
1697631189,2023-10-18 14:13,43.51,988.08,1017.96,248,14.42,2.17,-80,1
1697631489,2023-10-18 14:18,43.65,988.02,1017.90,248,14.50,2.29,-85,1
1697632092,2023-10-18 14:28,42.69,987.92,1017.80,248,14.61,2.08,-87,1
1697632695,2023-10-18 14:38,42.80,987.74,1017.62,248,14.43,1.95,-89,1
1697632995,2023-10-18 14:43,43.29,987.67,1017.55,248,14.08,1.80,-90,1
1697633295,2023-10-18 14:48,43.32,987.67,1017.55,248,13.85,1.59,-89,1
1697633595,2023-10-18 14:53,44.55,987.63,1017.51,248,13.66,1.82,-88,1
1697633895,2023-10-18 14:58,42.95,987.57,1017.45,248,13.48,1.14,-89,1
1697634195,2023-10-18 15:03,44.51,987.51,1017.39,248,13.36,1.53,-88,1
1697634495,2023-10-18 15:08,43.43,987.48,1017.36,248,13.28,1.11,-90,1
1697634795,2023-10-18 15:13,43.89,987.44,1017.32,248,13.19,1.18,-86,1
1697635095,2023-10-18 15:18,45.39,987.37,1017.25,248,13.14,1.60,-86,1
1697635395,2023-10-18 15:23,44.75,987.38,1017.26,248,13.22,1.48,-85,1
1697635696,2023-10-18 15:28,44.84,987.33,1017.21,248,13.09,1.39,-85,1
1697635996,2023-10-18 15:33,46.37,987.30,1017.18,248,12.98,1.75,-85,1
1697636296,2023-10-18 15:38,45.59,987.19,1017.07,248,13.06,1.59,-85,1
1697636596,2023-10-18 15:43,45.37,987.17,1017.05,248,12.88,1.36,-85,1
1697636896,2023-10-18 15:48,46.14,987.14,1017.02,248,12.87,1.59,-85,1
1697637196,2023-10-18 15:53,46.25,987.11,1016.99,248,12.86,1.61,-86,1
1697637496,2023-10-18 15:58,45.45,987.07,1016.95,248,12.72,1.24,-85,1
1697637796,2023-10-18 16:03,46.49,987.08,1016.95,248,12.66,1.50,-86,1
1697638096,2023-10-18 16:08,47.35,987.06,1016.94,248,12.60,1.70,-86,1
1697638396,2023-10-18 16:13,47.86,987.02,1016.90,248,12.55,1.80,-87,1
1697638696,2023-10-18 16:18,47.38,986.97,1016.85,248,12.53,1.64,-84,1
1697638996,2023-10-18 16:23,47.56,986.96,1016.84,248,12.50,1.67,-84,1
1697639296,2023-10-18 16:28,48.49,986.90,1016.78,248,12.39,1.84,-83,1
1697639596,2023-10-18 16:33,48.26,986.83,1016.71,248,12.23,1.62,-83,1
1697639896,2023-10-18 16:38,48.67,986.78,1016.65,248,12.07,1.59,-86,1
1697640196,2023-10-18 16:43,49.38,986.74,1016.62,248,11.96,1.70,-86,1
1697640496,2023-10-18 16:48,50.64,986.74,1016.62,248,11.95,2.04,-86,1
1697640796,2023-10-18 16:53,51.40,986.66,1016.54,248,11.89,2.19,-85,1
1697641097,2023-10-18 16:58,51.86,986.66,1016.54,248,11.79,2.23,-85,1
1697641397,2023-10-18 17:03,52.57,986.70,1016.58,248,11.64,2.28,-86,1
1697641697,2023-10-18 17:08,53.73,986.65,1016.53,248,11.46,2.42,-85,1
1697641997,2023-10-18 17:13,53.86,986.67,1016.55,248,11.37,2.37,-85,1
1697642297,2023-10-18 17:18,54.42,986.58,1016.46,248,11.22,2.37,-86,1
1697642597,2023-10-18 17:23,55.44,986.60,1016.48,248,10.97,2.40,-85,1
1697642897,2023-10-18 17:28,56.51,986.59,1016.47,248,10.77,2.48,-85,1
1697643197,2023-10-18 17:33,57.17,986.61,1016.49,248,10.69,2.57,-85,1
1697644103,2023-10-18 17:48,59.91,986.58,1016.46,248,10.11,2.68,-85,1
1697644403,2023-10-18 17:53,60.87,986.65,1016.53,248,9.95,2.76,-85,1
1697644703,2023-10-18 17:58,60.94,986.64,1016.52,248,9.82,2.65,-85,1
1697645003,2023-10-18 18:03,61.36,986.61,1016.49,248,9.79,2.72,-85,1
1697645303,2023-10-18 18:08,61.56,986.58,1016.45,248,9.64,2.62,-85,1
1697645603,2023-10-18 18:13,61.88,986.54,1016.42,248,9.60,2.66,-85,1
1697645903,2023-10-18 18:18,62.01,986.57,1016.44,248,9.51,2.60,-85,1
1697646203,2023-10-18 18:23,62.49,986.60,1016.48,248,9.35,2.56,-85,1
1697646503,2023-10-18 18:28,62.91,986.60,1016.48,248,9.27,2.58,-85,1
1697646804,2023-10-18 18:33,63.27,986.60,1016.48,248,9.14,2.53,-85,1
1697647104,2023-10-18 18:38,63.51,986.64,1016.52,248,9.07,2.52,-85,1
1697647404,2023-10-18 18:43,63.93,986.63,1016.51,248,8.93,2.48,-85,1
1697647704,2023-10-18 18:48,64.86,986.63,1016.51,248,8.74,2.50,-85,1
1697648004,2023-10-18 18:53,65.13,986.64,1016.51,248,8.62,2.45,-85,1
1697648304,2023-10-18 18:58,65.65,986.61,1016.49,248,8.50,2.45,-85,1
1697648604,2023-10-18 19:03,66.10,986.59,1016.47,248,8.24,2.29,-85,1
1697648904,2023-10-18 19:08,66.40,986.53,1016.41,248,8.21,2.33,-85,1
1697649204,2023-10-18 19:13,66.59,986.53,1016.41,248,8.17,2.33,-85,1
1697649504,2023-10-18 19:18,66.47,986.43,1016.31,248,8.13,2.27,-85,1
1697649804,2023-10-18 19:23,66.82,986.35,1016.23,248,8.00,2.22,-85,1
1697650104,2023-10-18 19:28,66.89,986.31,1016.19,248,7.99,2.22,-85,1
1697650404,2023-10-18 19:33,65.95,986.34,1016.22,248,8.11,2.14,-85,1
1697650704,2023-10-18 19:38,65.37,986.29,1016.17,248,8.10,2.00,-85,1
1697651004,2023-10-18 19:43,64.84,986.29,1016.17,248,8.08,1.87,-85,1
1697651304,2023-10-18 19:48,65.43,986.23,1016.11,248,7.89,1.82,-85,1
1697651604,2023-10-18 19:53,66.71,986.22,1016.09,248,7.55,1.76,-85,1
1697651904,2023-10-18 19:58,66.88,986.19,1016.07,248,7.49,1.74,-85,1
1697652205,2023-10-18 20:03,67.15,986.12,1016.00,248,7.42,1.73,-85,1
1697652505,2023-10-18 20:08,67.89,986.09,1015.97,248,7.21,1.68,-84,1
1697652805,2023-10-18 20:13,68.50,986.14,1016.02,248,7.08,1.68,-85,1
1697653105,2023-10-18 20:18,68.35,986.04,1015.92,248,7.08,1.65,-85,1
1697653405,2023-10-18 20:23,68.21,986.07,1015.95,248,7.16,1.70,-85,1
1697653705,2023-10-18 20:28,68.28,986.10,1015.98,248,7.06,1.62,-85,1
1697654005,2023-10-18 20:33,68.78,986.10,1015.98,248,6.92,1.59,-85,1
1697654305,2023-10-18 20:38,68.40,986.01,1015.89,248,6.82,1.41,-85,1
1697654605,2023-10-18 20:43,67.15,986.01,1015.89,248,6.97,1.30,-85,1
1697654905,2023-10-18 20:48,66.27,985.99,1015.87,248,6.98,1.13,-85,1
1697655205,2023-10-18 20:53,65.77,985.95,1015.83,248,6.88,0.93,-84,1
1697655505,2023-10-18 20:58,65.84,985.98,1015.86,248,6.77,0.84,-85,1
1697655805,2023-10-18 21:03,66.04,985.98,1015.86,248,6.67,0.78,-85,1
1697656105,2023-10-18 21:08,66.57,985.98,1015.86,248,6.49,0.72,-85,1
1697656405,2023-10-18 21:13,67.42,985.97,1015.85,248,6.24,0.66,-85,1
1697656705,2023-10-18 21:18,67.71,985.99,1015.87,248,6.18,0.66,-85,1
1697657005,2023-10-18 21:23,67.08,985.91,1015.79,248,6.35,0.69,-85,1
1697657305,2023-10-18 21:28,66.61,985.87,1015.75,248,6.34,0.59,-85,1
1697657605,2023-10-18 21:33,66.53,985.82,1015.70,248,6.17,0.41,-85,1
1697657906,2023-10-18 21:38,67.55,985.77,1015.65,248,5.90,0.36,-85,1
1697658206,2023-10-18 21:43,68.36,985.78,1015.66,248,5.72,0.35,-85,1
1697658506,2023-10-18 21:48,68.69,985.74,1015.62,248,5.61,0.31,-85,1
1697658806,2023-10-18 21:53,68.96,985.71,1015.59,248,5.52,0.28,-85,1
1697659106,2023-10-18 21:58,67.89,985.70,1015.58,248,5.73,0.26,-85,1
1697659406,2023-10-18 22:03,66.65,985.66,1015.54,248,5.77,0.05,-84,1
1697659706,2023-10-18 22:08,65.81,985.68,1015.56,248,5.66,-0.23,-84,1
1697660006,2023-10-18 22:13,66.06,985.64,1015.52,248,5.47,-0.36,-85,1
1697660306,2023-10-18 22:18,65.31,985.66,1015.54,248,5.52,-0.47,-85,1
1697660606,2023-10-18 22:23,66.23,985.67,1015.55,248,5.19,-0.59,-85,1
1697660906,2023-10-18 22:28,67.24,985.62,1015.50,248,5.03,-0.54,-85,1
1697661206,2023-10-18 22:33,67.59,985.57,1015.45,248,5.01,-0.48,-84,1
1697662106,2023-10-18 22:48,66.97,985.48,1015.36,248,5.01,-0.61,-84,1
1697662406,2023-10-18 22:53,67.74,985.48,1015.36,248,4.81,-0.64,-84,1
1697662707,2023-10-18 22:58,67.99,985.41,1015.29,248,4.73,-0.67,-84,1
1697663007,2023-10-18 23:03,68.00,985.38,1015.26,248,4.63,-0.77,-84,1
1697663307,2023-10-18 23:08,67.29,985.30,1015.18,248,4.78,-0.77,-84,1
1697663607,2023-10-18 23:13,66.19,985.21,1015.09,248,4.95,-0.83,-84,1
1697663907,2023-10-18 23:18,65.55,985.15,1015.03,248,4.98,-0.93,-84,1
1697664207,2023-10-18 23:23,65.58,985.09,1014.97,248,4.76,-1.14,-84,1
1697664507,2023-10-18 23:28,66.38,985.13,1015.01,248,4.50,-1.22,-84,1
1697664807,2023-10-18 23:33,67.09,985.09,1014.97,248,4.36,-1.21,-84,1
1697665107,2023-10-18 23:38,67.32,985.00,1014.88,248,4.29,-1.23,-85,1
1697665407,2023-10-18 23:43,67.48,985.00,1014.88,248,4.18,-1.30,-84,1
1697665707,2023-10-18 23:48,67.74,984.92,1014.80,248,4.11,-1.32,-84,1
1697666007,2023-10-18 23:53,66.71,984.90,1014.78,248,4.39,-1.26,-84,1
1697666307,2023-10-18 23:58,65.80,984.82,1014.70,248,4.48,-1.36,-84,1