1697666607,2023-10-19 00:03,65.42,984.79,1014.66,248,4.31,-1.60,-84,1
1697666907,2023-10-19 00:08,65.65,984.75,1014.63,248,4.32,-1.54,-84,1
1697667207,2023-10-19 00:13,65.88,984.73,1014.61,248,4.24,-1.57,-84,1
1697667507,2023-10-19 00:18,65.73,984.68,1014.56,248,4.24,-1.60,-85,1
1697667807,2023-10-19 00:23,67.06,984.63,1014.51,248,3.86,-1.69,-85,1
1697668107,2023-10-19 00:28,68.13,984.54,1014.41,248,3.81,-1.53,-84,1
1697668407,2023-10-19 00:33,67.71,984.48,1014.36,248,4.07,-1.36,-84,1
1697668708,2023-10-19 00:38,66.52,984.31,1014.19,248,4.17,-1.51,-85,1
1697669008,2023-10-19 00:43,65.86,984.28,1014.16,248,4.11,-1.70,-85,1
1697669308,2023-10-19 00:48,65.88,984.30,1014.18,248,4.06,-1.74,-84,1
1697669608,2023-10-19 00:53,65.87,984.18,1014.06,248,4.01,-1.79,-85,1
1697669908,2023-10-19 00:58,66.40,984.23,1014.11,248,3.85,-1.84,-84,1
1697670208,2023-10-19 01:03,66.81,984.16,1014.04,248,3.83,-1.77,-84,1
1697670508,2023-10-19 01:08,66.39,984.07,1013.95,248,3.99,-1.70,-84,1
1697670808,2023-10-19 01:13,65.84,984.01,1013.89,248,4.03,-1.78,-84,1
1697671108,2023-10-19 01:18,66.06,983.97,1013.85,248,3.86,-1.89,-84,1
1697671408,2023-10-19 01:23,66.11,983.89,1013.77,248,3.88,-1.87,-85,1
1697671708,2023-10-19 01:28,66.08,983.87,1013.75,248,3.86,-1.89,-85,1
1697672008,2023-10-19 01:33,66.32,983.82,1013.70,248,3.70,-1.99,-84,1
1697672308,2023-10-19 01:38,66.73,983.77,1013.65,248,3.53,-2.07,-84,1
1697672608,2023-10-19 01:43,66.74,983.69,1013.57,248,3.53,-2.07,-85,1
1697672908,2023-10-19 01:48,66.68,983.63,1013.51,248,3.58,-2.04,-84,1
1697673208,2023-10-19 01:53,66.68,983.54,1013.42,248,3.54,-2.07,-85,1
1697673508,2023-10-19 01:58,66.65,983.47,1013.35,248,3.45,-2.17,-85,1
1697673808,2023-10-19 02:03,67.28,983.42,1013.30,248,3.35,-2.13,-85,1
1697674108,2023-10-19 02:08,67.60,983.39,1013.27,248,3.36,-2.06,-84,1
1697674409,2023-10-19 02:13,67.49,983.35,1013.23,248,3.51,-1.94,-85,1
1697674709,2023-10-19 02:18,67.72,983.30,1013.18,248,3.58,-1.83,-85,1
1697675009,2023-10-19 02:23,68.77,983.32,1013.20,248,3.24,-1.94,-84,1
1697675309,2023-10-19 02:28,68.88,983.24,1013.12,248,3.30,-1.87,-84,1
1697675609,2023-10-19 02:33,68.70,983.22,1013.10,248,3.36,-1.84,-84,1
1697675909,2023-10-19 02:38,69.22,983.16,1013.04,248,3.13,-1.96,-84,1
1697676209,2023-10-19 02:43,68.79,983.04,1012.92,248,3.26,-1.92,-85,1
1697676509,2023-10-19 02:48,69.49,982.98,1012.86,248,3.14,-1.90,-85,1
1697676809,2023-10-19 02:53,69.81,982.93,1012.81,248,3.10,-1.87,-84,1
1697677109,2023-10-19 02:58,69.23,982.80,1012.68,248,3.35,-1.75,-84,1
1697677409,2023-10-19 03:03,68.08,982.74,1012.62,248,3.45,-1.88,-84,1
1697677709,2023-10-19 03:08,67.05,982.68,1012.56,248,3.38,-2.15,-85,1
1697678009,2023-10-19 03:13,67.03,982.57,1012.45,248,3.29,-2.24,-85,1
1697678309,2023-10-19 03:18,66.87,982.44,1012.32,248,3.20,-2.36,-85,1
1697678609,2023-10-19 03:23,66.93,982.42,1012.30,248,3.13,-2.42,-84,1
1697678909,2023-10-19 03:28,67.47,982.37,1012.25,248,3.14,-2.30,-84,1
1697679209,2023-10-19 03:33,68.10,982.41,1012.29,248,2.89,-2.41,-84,1
1697679510,2023-10-19 03:38,69.58,982.43,1012.30,248,2.60,-2.40,-84,1
1697679810,2023-10-19 03:43,70.79,982.34,1012.22,248,2.48,-2.28,-84,1
1697680110,2023-10-19 03:48,71.04,982.20,1012.08,248,2.59,-2.13,-85,1
1697680410,2023-10-19 03:53,70.05,982.12,1012.00,248,2.94,-1.98,-85,1
1697680710,2023-10-19 03:58,68.49,982.08,1011.96,248,3.12,-2.11,-84,1
1697681010,2023-10-19 04:03,67.67,982.06,1011.94,248,3.17,-2.23,-84,1
1697681310,2023-10-19 04:08,68.22,981.97,1011.85,248,2.90,-2.38,-85,1
1697681610,2023-10-19 04:13,69.24,981.84,1011.72,248,2.75,-2.32,-85,1
1697681910,2023-10-19 04:18,68.81,981.69,1011.57,248,2.99,-2.18,-84,1
1697682210,2023-10-19 04:23,68.89,981.62,1011.50,248,2.92,-2.23,-85,1
1697682510,2023-10-19 04:28,68.07,981.54,1011.42,248,3.15,-2.17,-85,1
1697682810,2023-10-19 04:33,67.69,981.54,1011.42,248,3.25,-2.15,-85,1
1697683710,2023-10-19 04:48,67.27,981.30,1011.18,248,3.14,-2.34,-84,1
1697684010,2023-10-19 04:53,67.94,981.29,1011.17,248,2.92,-2.41,-84,1
1697684310,2023-10-19 04:58,68.00,981.14,1011.02,248,3.01,-2.32,-85,1
1697684610,2023-10-19 05:03,67.95,981.05,1010.93,248,2.88,-2.45,-85,1
1697684911,2023-10-19 05:08,68.59,980.98,1010.86,248,2.72,-2.48,-84,1
1697685211,2023-10-19 05:13,69.06,980.89,1010.77,248,2.81,-2.30,-85,1
1697685511,2023-10-19 05:18,68.48,980.74,1010.62,248,3.07,-2.16,-85,1
1697685811,2023-10-19 05:23,67.70,980.62,1010.50,248,3.15,-2.24,-85,1
1697686111,2023-10-19 05:28,67.49,980.54,1010.42,248,3.13,-2.30,-85,1
1697686411,2023-10-19 05:33,67.53,980.46,1010.34,248,3.14,-2.29,-85,1
1697686711,2023-10-19 05:38,68.20,980.38,1010.26,248,3.03,-2.26,-85,1
1697687011,2023-10-19 05:43,69.72,980.28,1010.16,248,2.77,-2.21,-84,1
1697687311,2023-10-19 05:48,70.51,980.23,1010.11,248,2.80,-2.03,-84,1
1697687611,2023-10-19 05:53,70.73,980.25,1010.13,248,2.74,-2.04,-84,1
1697687911,2023-10-19 05:58,71.11,980.20,1010.08,248,2.66,-2.05,-85,1
1697688211,2023-10-19 06:03,70.78,980.15,1010.02,248,2.84,-1.94,-84,1
1697688511,2023-10-19 06:08,70.68,980.07,1009.95,248,2.73,-2.06,-85,1
1697688811,2023-10-19 06:13,71.66,980.05,1009.93,248,2.56,-2.04,-84,1
1697689111,2023-10-19 06:18,72.54,980.02,1009.90,248,2.51,-1.92,-84,1
1697689411,2023-10-19 06:23,72.42,979.92,1009.80,248,2.68,-1.78,-85,1
1697689711,2023-10-19 06:28,72.18,979.95,1009.83,248,2.82,-1.69,-84,1
1697690011,2023-10-19 06:33,71.47,979.73,1009.61,248,2.90,-1.75,-85,1
1697690312,2023-10-19 06:38,71.09,979.67,1009.55,248,2.96,-1.76,-85,1
1697690612,2023-10-19 06:43,71.15,979.75,1009.63,248,2.71,-1.99,-84,1
1697690912,2023-10-19 06:48,72.14,979.67,1009.55,248,2.39,-2.11,-84,1
1697691212,2023-10-19 06:53,72.88,979.65,1009.53,248,2.36,-2.00,-84,1
1697691512,2023-10-19 06:58,73.39,979.62,1009.50,248,2.36,-1.91,-84,1
1697691812,2023-10-19 07:03,73.84,979.57,1009.45,248,2.51,-1.68,-85,1
1697692112,2023-10-19 07:08,73.08,979.46,1009.34,248,2.74,-1.60,-86,1
1697692412,2023-10-19 07:13,72.26,979.43,1009.31,248,2.89,-1.61,-85,1
1697692712,2023-10-19 07:18,72.46,979.42,1009.30,248,2.95,-1.51,-85,1
1697693012,2023-10-19 07:23,71.78,979.42,1009.30,248,3.04,-1.55,-88,1
1697693312,2023-10-19 07:28,71.20,979.35,1009.23,248,3.12,-1.59,-88,1
1697693612,2023-10-19 07:33,70.91,979.39,1009.27,248,3.19,-1.58,-85,1
1697693912,2023-10-19 07:38,70.30,979.41,1009.29,248,3.34,-1.55,-88,1
1697694212,2023-10-19 07:43,69.17,979.25,1009.13,248,3.57,-1.55,-87,1
1697694512,2023-10-19 07:48,69.38,979.28,1009.16,248,4.03,-1.06,-87,1
1697694812,2023-10-19 07:53,68.10,979.14,1009.02,248,5.11,-0.28,-87,1
1697695112,2023-10-19 07:58,66.61,979.13,1009.01,248,5.56,-0.16,-89,1
1697695412,2023-10-19 08:03,65.02,979.09,1008.97,248,6.09,0.01,-93,1
1697695712,2023-10-19 08:08,64.14,978.99,1008.87,248,6.55,0.26,-90,1
1697696013,2023-10-19 08:13,62.61,979.04,1008.92,248,7.11,0.46,-92,1
1697696313,2023-10-19 08:18,61.13,978.99,1008.87,248,7.99,0.96,-87,1
1697696613,2023-10-19 08:23,58.26,978.83,1008.70,248,8.53,0.81,-89,1
1697696913,2023-10-19 08:28,57.85,978.72,1008.60,248,8.75,0.91,-93,1
1697697213,2023-10-19 08:33,57.53,978.73,1008.61,248,8.60,0.70,-92,1
1697697513,2023-10-19 08:38,59.74,978.81,1008.69,248,7.87,0.53,-87,1
1697697813,2023-10-19 08:43,62.09,978.70,1008.58,248,7.39,0.61,-88,1
1697698113,2023-10-19 08:48,63.44,978.62,1008.50,248,7.18,0.71,-90,1
1697698413,2023-10-19 08:53,64.53,978.68,1008.56,248,7.03,0.80,-87,1
1697698713,2023-10-19 08:58,64.99,978.61,1008.48,248,7.06,0.93,-89,1
1697699013,2023-10-19 09:03,64.72,978.62,1008.50,248,7.13,0.94,-87,1
1697699313,2023-10-19 09:08,65.02,978.54,1008.42,248,7.39,1.25,-90,1
1697699613,2023-10-19 09:13,63.57,978.36,1008.24,248,8.25,1.76,-86,1
1697699913,2023-10-19 09:18,61.39,978.28,1008.16,248,9.24,2.20,-88,1
1697700213,2023-10-19 09:23,59.24,978.15,1008.03,248,10.09,2.51,-87,1
1697700513,2023-10-19 09:28,56.43,978.02,1007.90,248,11.24,2.90,-87,1
1697701117,2023-10-19 09:38,53.99,977.90,1007.78,248,12.29,3.26,-88,1
1697701417,2023-10-19 09:43,53.33,977.91,1007.79,248,12.47,3.25,-86,1
1697701717,2023-10-19 09:48,53.74,977.87,1007.74,248,12.20,3.11,-89,1
1697702017,2023-10-19 09:53,54.67,977.79,1007.67,248,11.64,2.83,-90,1
1697702317,2023-10-19 09:58,55.23,977.81,1007.69,248,11.21,2.57,-89,1
1697702617,2023-10-19 10:03,57.24,977.70,1007.58,248,10.81,2.70,-87,1
1697702917,2023-10-19 10:08,58.17,977.68,1007.56,248,10.42,2.56,-91,1
1697703217,2023-10-19 10:13,59.05,977.61,1007.49,248,10.17,2.54,-88,1
1697703517,2023-10-19 10:18,59.36,977.67,1007.55,248,10.18,2.62,-90,1
1697703817,2023-10-19 10:23,60.50,977.60,1007.48,248,9.92,2.64,-93,1
1697704117,2023-10-19 10:28,61.46,977.44,1007.32,248,9.78,2.73,-91,1
1697704417,2023-10-19 10:33,62.06,977.37,1007.25,248,9.53,2.63,-91,1
1697705017,2023-10-19 10:43,62.98,977.10,1006.98,248,9.38,2.70,-91,1
1697705317,2023-10-19 10:48,63.23,976.95,1006.83,248,9.42,2.79,-92,1
1697705618,2023-10-19 10:53,63.15,976.84,1006.72,248,9.49,2.84,-90,1
1697705918,2023-10-19 10:58,62.84,976.66,1006.54,248,9.50,2.78,-91,1
1697706218,2023-10-19 11:03,62.74,976.53,1006.41,248,9.43,2.69,-90,1
1697706518,2023-10-19 11:08,62.89,976.47,1006.35,248,9.44,2.73,-92,1
1697706818,2023-10-19 11:13,62.90,976.43,1006.31,248,9.48,2.77,-91,1
1697707118,2023-10-19 11:18,62.97,976.48,1006.36,248,9.47,2.78,-89,1
1697707418,2023-10-19 11:23,62.39,976.49,1006.37,248,9.50,2.68,-88,1
1697707718,2023-10-19 11:28,62.46,976.43,1006.31,248,9.49,2.68,-89,1
1697708018,2023-10-19 11:33,62.45,976.42,1006.30,248,9.53,2.72,-89,1
1697708318,2023-10-19 11:38,62.74,976.38,1006.26,248,9.59,2.84,-88,1
1697708618,2023-10-19 11:43,62.60,976.40,1006.28,248,9.57,2.79,-90,1
1697708918,2023-10-19 11:48,63.23,976.34,1006.22,248,9.56,2.92,-93,1
1697709218,2023-10-19 11:53,63.36,976.27,1006.15,248,9.44,2.84,-89,1
1697709518,2023-10-19 11:58,64.21,976.09,1005.97,248,9.42,3.01,-91,1
1697709818,2023-10-19 12:03,64.38,976.13,1006.01,248,9.46,3.08,-87,1
1697710118,2023-10-19 12:08,64.81,976.21,1006.09,248,9.51,3.22,-90,1
1697710418,2023-10-19 12:13,65.33,976.21,1006.09,248,9.52,3.35,-93,1
1697710718,2023-10-19 12:18,65.26,976.18,1006.06,248,9.49,3.30,-93,1
1697711018,2023-10-19 12:23,65.07,976.11,1005.99,248,9.52,3.29,-90,1
1697711318,2023-10-19 12:28,64.75,976.01,1005.89,248,9.50,3.20,-89,1
1697711619,2023-10-19 12:33,64.98,975.95,1005.83,248,9.55,3.30,-89,1
1697711919,2023-10-19 12:38,64.93,975.85,1005.73,248,9.58,3.32,-92,1
1697712219,2023-10-19 12:43,64.62,975.80,1005.68,248,9.59,3.26,-91,1
1697712519,2023-10-19 12:48,64.59,975.78,1005.66,248,9.58,3.24,-88,1
1697712819,2023-10-19 12:53,64.57,975.67,1005.55,248,9.62,3.28,-89,1
1697713119,2023-10-19 12:58,64.25,975.52,1005.40,248,9.59,3.18,-87,1
1697713419,2023-10-19 13:03,64.34,975.45,1005.33,248,9.69,3.29,-92,1
1697713719,2023-10-19 13:08,63.87,975.42,1005.30,248,9.73,3.23,-89,1
1697714019,2023-10-19 13:13,63.44,975.43,1005.31,248,9.73,3.13,-89,1
1697714319,2023-10-19 13:18,64.60,975.41,1005.29,248,9.72,3.38,-88,1
1697714619,2023-10-19 13:23,66.06,975.36,1005.24,248,9.64,3.62,-84,1
1697714919,2023-10-19 13:28,66.71,975.31,1005.19,248,9.58,3.70,-87,1
1697715219,2023-10-19 13:33,67.15,975.25,1005.13,248,9.57,3.79,-88,1
1697715519,2023-10-19 13:38,69.17,975.18,1005.05,248,9.46,4.10,-89,1
1697715819,2023-10-19 13:43,70.19,975.12,1005.00,248,9.35,4.20,-92,1
1697716119,2023-10-19 13:48,71.10,975.09,1004.97,248,9.28,4.32,-89,1
1697716420,2023-10-19 13:53,71.71,975.10,1004.98,248,9.28,4.44,-90,1
1697716720,2023-10-19 13:58,73.24,975.14,1005.02,248,9.27,4.74,-90,1
1697717020,2023-10-19 14:03,72.84,975.21,1005.09,248,9.24,4.63,-87,1
1697717320,2023-10-19 14:08,71.85,975.12,1005.00,248,9.21,4.40,-90,1
1697717620,2023-10-19 14:13,72.41,975.05,1004.93,248,9.22,4.52,-92,1
1697717920,2023-10-19 14:18,72.65,974.96,1004.83,248,9.18,4.53,-86,1
1697718220,2023-10-19 14:23,74.19,974.92,1004.80,248,9.15,4.80,-90,1
1697718520,2023-10-19 14:28,74.10,974.89,1004.77,248,9.14,4.78,-89,1
1697718820,2023-10-19 14:33,74.14,974.91,1004.79,248,9.12,4.77,-88,1
1697719120,2023-10-19 14:38,75.12,974.85,1004.73,248,9.12,4.95,-86,1
1697719420,2023-10-19 14:43,75.62,974.78,1004.66,248,9.14,5.07,-86,1
1697719720,2023-10-19 14:48,77.34,974.70,1004.58,248,9.16,5.41,-89,1
1697720020,2023-10-19 14:53,77.94,974.67,1004.55,248,9.21,5.57,-89,1
1697720320,2023-10-19 14:58,79.01,974.70,1004.58,248,9.22,5.78,-88,1
1697720620,2023-10-19 15:03,78.91,974.73,1004.61,248,9.18,5.72,-90,1
1697720920,2023-10-19 15:08,78.95,974.64,1004.52,248,9.15,5.70,-88,1
1697721220,2023-10-19 15:13,79.65,974.56,1004.44,248,9.12,5.80,-90,1
1697721521,2023-10-19 15:18,80.34,974.61,1004.49,248,9.06,5.86,-87,1
1697721821,2023-10-19 15:23,80.79,974.54,1004.42,248,8.99,5.87,-87,1
1697722121,2023-10-19 15:28,81.02,974.47,1004.35,248,8.95,5.88,-88,1
1697722421,2023-10-19 15:33,81.63,974.44,1004.32,248,8.98,6.02,-88,1
1697723327,2023-10-19 15:48,82.86,974.13,1004.01,248,8.88,6.13,-88,1
1697723627,2023-10-19 15:53,83.11,974.05,1003.93,248,8.83,6.13,-88,1
1697723927,2023-10-19 15:58,83.91,973.91,1003.79,248,8.78,6.22,-88,1
1697724227,2023-10-19 16:03,84.80,973.72,1003.59,248,8.72,6.31,-88,1
1697724527,2023-10-19 16:08,86.03,973.54,1003.42,248,8.65,6.45,-87,1
1697724827,2023-10-19 16:13,87.28,973.33,1003.21,248,8.57,6.58,-86,1
1697725127,2023-10-19 16:18,87.86,973.21,1003.09,248,8.51,6.62,-88,1
1697725427,2023-10-19 16:23,88.06,973.32,1003.20,248,8.57,6.71,-86,1
1697725727,2023-10-19 16:28,88.14,973.36,1003.24,248,8.58,6.74,-86,1
1697726027,2023-10-19 16:33,88.42,973.18,1003.06,248,8.52,6.72,-88,1
1697726327,2023-10-19 16:38,88.76,973.15,1003.03,248,8.51,6.77,-87,1
1697726628,2023-10-19 16:43,89.07,973.12,1003.00,248,8.53,6.84,-86,1
1697726928,2023-10-19 16:48,89.21,973.16,1003.04,248,8.54,6.87,-87,1
1697727228,2023-10-19 16:53,89.38,973.10,1002.98,248,8.52,6.88,-88,1
1697727528,2023-10-19 16:58,89.78,973.04,1002.92,248,8.52,6.94,-88,1
1697727828,2023-10-19 17:03,90.42,972.92,1002.80,248,8.50,7.03,-90,1
1697728128,2023-10-19 17:08,90.77,972.81,1002.69,248,8.49,7.08,-89,1
1697728428,2023-10-19 17:13,91.36,972.76,1002.64,248,8.42,7.10,-89,1
1697728728,2023-10-19 17:18,91.86,972.85,1002.73,248,8.40,7.16,-88,1
1697729028,2023-10-19 17:23,92.26,972.81,1002.69,248,8.39,7.21,-88,1
1697729328,2023-10-19 17:28,92.52,972.78,1002.66,248,8.39,7.26,-90,1
1697729628,2023-10-19 17:33,92.97,972.83,1002.71,248,8.39,7.33,-90,1
1697730234,2023-10-19 17:43,93.10,972.96,1002.84,248,8.47,7.43,-90,1
1697730534,2023-10-19 17:48,92.99,973.05,1002.93,248,8.51,7.45,-91,1
1697730834,2023-10-19 17:53,93.13,973.12,1003.00,248,8.51,7.47,-91,1
1697731134,2023-10-19 17:58,93.09,973.06,1002.94,248,8.58,7.53,-90,1
1697731434,2023-10-19 18:03,93.11,972.90,1002.78,248,8.57,7.53,-89,1
1697731734,2023-10-19 18:08,93.24,972.93,1002.81,248,8.58,7.56,-89,1
1697732034,2023-10-19 18:13,93.14,972.89,1002.77,248,8.60,7.56,-89,1
1697732334,2023-10-19 18:18,93.35,972.79,1002.67,248,8.56,7.55,-89,1
1697732635,2023-10-19 18:23,93.47,972.87,1002.75,248,8.52,7.53,-88,1
1697732935,2023-10-19 18:28,93.70,972.94,1002.82,248,8.50,7.55,-89,1
1697733235,2023-10-19 18:33,93.80,972.94,1002.82,248,8.49,7.56,-89,1
1697733535,2023-10-19 18:38,93.89,972.88,1002.76,248,8.49,7.57,-89,1
1697733835,2023-10-19 18:43,93.89,972.83,1002.71,248,8.49,7.57,-89,1
1697734135,2023-10-19 18:48,93.90,972.77,1002.65,248,8.52,7.60,-89,1
1697734435,2023-10-19 18:53,93.94,972.62,1002.50,248,8.50,7.59,-91,1
1697734735,2023-10-19 18:58,94.29,972.46,1002.34,248,8.43,7.57,-90,1
1697735035,2023-10-19 19:03,94.37,972.48,1002.36,248,8.42,7.57,-91,1
1697735335,2023-10-19 19:08,94.56,972.49,1002.37,248,8.40,7.58,-89,1
1697735635,2023-10-19 19:13,94.80,972.47,1002.35,248,8.37,7.59,-90,1
1697735935,2023-10-19 19:18,94.77,972.46,1002.34,248,8.39,7.61,-88,1
1697736235,2023-10-19 19:23,94.79,972.41,1002.29,248,8.39,7.61,-91,1
1697736535,2023-10-19 19:28,94.83,972.36,1002.24,248,8.40,7.63,-89,1
1697736835,2023-10-19 19:33,94.72,972.41,1002.29,248,8.43,7.64,-89,1
1697737442,2023-10-19 19:44,94.58,972.30,1002.18,248,8.51,7.70,-88,1
1697737742,2023-10-19 19:49,94.46,972.26,1002.14,248,8.52,7.69,-88,1
1697738042,2023-10-19 19:54,94.44,972.21,1002.09,248,8.53,7.69,-88,1
1697738342,2023-10-19 19:59,94.59,972.15,1002.03,248,8.55,7.74,-88,1
1697738642,2023-10-19 20:04,94.58,972.15,1002.03,248,8.53,7.72,-87,1
1697738942,2023-10-19 20:09,94.54,972.09,1001.97,248,8.55,7.73,-88,1
1697739243,2023-10-19 20:14,94.71,972.07,1001.95,248,8.54,7.75,-88,1
1697739543,2023-10-19 20:19,94.83,972.02,1001.90,248,8.53,7.75,-88,1
1697739843,2023-10-19 20:24,94.75,972.02,1001.90,248,8.58,7.79,-88,1
1697740143,2023-10-19 20:29,95.18,971.96,1001.84,248,8.54,7.82,-88,1
1697740443,2023-10-19 20:34,94.94,971.98,1001.86,248,8.58,7.82,-88,1
1697740743,2023-10-19 20:39,95.11,971.85,1001.73,248,8.58,7.85,-88,1
1697741043,2023-10-19 20:44,95.11,971.78,1001.66,248,8.59,7.86,-89,1
1697741343,2023-10-19 20:49,95.20,971.80,1001.67,248,8.63,7.91,-88,1
1697741643,2023-10-19 20:54,95.35,971.73,1001.61,248,8.63,7.94,-88,1
1697741943,2023-10-19 20:59,95.49,971.69,1001.57,248,8.63,7.96,-88,1
1697742243,2023-10-19 21:04,95.39,971.70,1001.58,248,8.68,7.99,-88,1
1697742543,2023-10-19 21:09,95.19,971.70,1001.58,248,8.74,8.02,-87,1
1697742844,2023-10-19 21:14,95.18,971.61,1001.49,248,8.78,8.06,-88,1
1697743144,2023-10-19 21:19,95.08,971.57,1001.45,248,8.79,8.05,-87,1
1697743444,2023-10-19 21:24,95.08,971.46,1001.33,248,8.77,8.03,-87,1
1697743744,2023-10-19 21:29,95.09,971.41,1001.29,248,8.79,8.05,-87,1
1697744044,2023-10-19 21:34,94.95,971.40,1001.28,248,8.84,8.08,-88,1
1697744650,2023-10-19 21:44,94.97,971.29,1001.17,248,8.88,8.12,-87,1
1697744950,2023-10-19 21:49,95.13,971.25,1001.13,248,8.88,8.15,-87,1
1697745250,2023-10-19 21:54,95.12,971.17,1001.05,248,8.92,8.19,-88,1
1697745550,2023-10-19 21:59,94.96,971.10,1000.98,248,8.94,8.18,-87,1
1697745850,2023-10-19 22:04,94.84,971.05,1000.93,248,9.00,8.22,-87,1
1697746150,2023-10-19 22:09,94.66,971.00,1000.88,248,9.03,8.23,-87,1
1697746450,2023-10-19 22:14,94.58,970.99,1000.87,248,9.04,8.22,-87,1
1697746750,2023-10-19 22:19,94.36,970.93,1000.81,248,9.05,8.20,-87,1
1697747050,2023-10-19 22:24,94.39,970.88,1000.76,248,9.06,8.21,-88,1
1697747350,2023-10-19 22:29,94.41,970.76,1000.64,248,9.06,8.22,-87,1
1697747650,2023-10-19 22:34,94.37,970.70,1000.58,248,9.06,8.21,-87,1
1697747950,2023-10-19 22:39,94.32,970.68,1000.56,248,9.09,8.23,-87,1
1697748250,2023-10-19 22:44,94.28,970.58,1000.46,248,9.10,8.24,-87,1
1697748551,2023-10-19 22:49,94.31,970.52,1000.40,248,9.12,8.26,-87,1
1697748851,2023-10-19 22:54,94.51,970.48,1000.36,248,9.12,8.29,-87,1
1697749151,2023-10-19 22:59,94.46,970.51,1000.39,248,9.14,8.30,-87,1
1697749451,2023-10-19 23:04,94.50,970.39,1000.27,248,9.17,8.34,-86,1
1697749752,2023-10-19 23:09,94.52,970.34,1000.22,248,9.19,8.36,-87,1
1697750052,2023-10-19 23:14,94.64,970.27,1000.15,248,9.19,8.38,-86,1
1697750352,2023-10-19 23:19,94.65,970.27,1000.15,248,9.21,8.40,-87,1
1697750652,2023-10-19 23:24,94.58,970.16,1000.04,248,9.21,8.39,-87,1
1697750952,2023-10-19 23:29,94.60,970.11,999.99,248,9.23,8.42,-87,1
1697751252,2023-10-19 23:34,94.44,970.08,999.96,248,9.24,8.40,-88,1
1697751552,2023-10-19 23:39,94.52,970.02,999.90,248,9.21,8.38,-88,1
1697751852,2023-10-19 23:44,94.48,969.90,999.78,248,9.25,8.42,-89,1
1697752152,2023-10-19 23:49,94.78,969.94,999.82,248,9.26,8.47,-91,1
1697752452,2023-10-19 23:54,95.15,969.84,999.71,248,9.26,8.53,-92,1
1697752752,2023-10-19 23:59,95.72,969.74,999.62,248,9.30,8.66,-91,1