1697753052,2023-10-20 00:04,96.25,969.76,999.64,248,9.30,8.74,-92,1
1697753352,2023-10-20 00:09,96.71,969.72,999.59,248,9.33,8.84,-91,1
1697753652,2023-10-20 00:14,97.01,969.60,999.48,248,9.35,8.91,-92,1
1697753952,2023-10-20 00:19,97.12,969.63,999.51,248,9.36,8.93,-90,1
1697754253,2023-10-20 00:24,97.28,969.46,999.34,248,9.38,8.98,-90,1
1697754553,2023-10-20 00:29,97.75,969.44,999.32,248,9.35,9.02,-90,1
1697754853,2023-10-20 00:34,97.78,969.54,999.42,248,9.35,9.02,-90,1
1697755459,2023-10-20 00:44,97.67,969.88,999.76,248,9.43,9.09,-90,1
1697755759,2023-10-20 00:49,97.77,969.88,999.76,248,9.45,9.12,-88,1
1697756059,2023-10-20 00:54,97.85,969.80,999.68,248,9.48,9.16,-89,1
1697756359,2023-10-20 00:59,97.99,969.81,999.69,248,9.48,9.19,-89,1
1697756659,2023-10-20 01:04,98.02,969.74,999.61,248,9.49,9.20,-89,1
1697756959,2023-10-20 01:09,98.03,969.82,999.70,248,9.55,9.26,-88,1
1697757259,2023-10-20 01:14,97.97,969.88,999.76,248,9.59,9.29,-89,1
1697757559,2023-10-20 01:19,98.00,969.87,999.75,248,9.61,9.32,-89,1
1697757859,2023-10-20 01:24,98.29,969.81,999.69,248,9.58,9.33,-88,1
1697758159,2023-10-20 01:29,98.48,969.82,999.70,248,9.54,9.32,-89,1
1697758459,2023-10-20 01:34,98.58,969.80,999.68,248,9.54,9.33,-88,1
1697758759,2023-10-20 01:39,98.41,969.70,999.58,248,9.59,9.36,-89,1
1697759059,2023-10-20 01:44,98.14,969.70,999.58,248,9.64,9.37,-88,1
1697759359,2023-10-20 01:49,97.77,969.81,999.69,248,9.70,9.37,-88,1
1697759659,2023-10-20 01:54,97.38,969.76,999.64,248,9.73,9.34,-88,1
1697759960,2023-10-20 01:59,97.43,969.84,999.72,248,9.73,9.35,-88,1
1697760260,2023-10-20 02:04,97.66,969.78,999.66,248,9.72,9.38,-88,1
1697760560,2023-10-20 02:09,97.54,969.59,999.47,248,9.75,9.39,-89,1
1697760860,2023-10-20 02:14,97.39,969.41,999.29,248,9.77,9.38,-88,1
1697761160,2023-10-20 02:19,97.23,969.30,999.18,248,9.77,9.36,-89,1
1697761460,2023-10-20 02:24,97.13,969.30,999.18,248,9.77,9.34,-88,1
1697761760,2023-10-20 02:29,97.08,969.20,999.08,248,9.77,9.34,-88,1
1697762060,2023-10-20 02:34,96.95,969.29,999.17,248,9.79,9.34,-89,1
1697763279,2023-10-20 02:54,97.10,969.10,998.98,248,9.73,9.30,-88,1
1697763579,2023-10-20 02:59,97.07,969.03,998.91,248,9.75,9.31,-88,1
1697763879,2023-10-20 03:04,97.13,969.10,998.98,248,9.75,9.32,-89,1
1697764179,2023-10-20 03:09,97.42,969.09,998.97,248,9.74,9.36,-88,1
1697764479,2023-10-20 03:14,97.37,969.00,998.88,248,9.76,9.37,-88,1
1697764779,2023-10-20 03:19,97.48,968.80,998.68,248,9.77,9.40,-89,1
1697765079,2023-10-20 03:24,97.40,968.80,998.68,248,9.78,9.40,-88,1
1697765379,2023-10-20 03:29,97.22,968.76,998.64,248,9.79,9.38,-88,1
1697765679,2023-10-20 03:34,97.17,968.84,998.72,248,9.79,9.37,-88,1
1697765979,2023-10-20 03:39,97.21,968.77,998.65,248,9.80,9.39,-88,1
1697766279,2023-10-20 03:44,97.47,968.68,998.56,248,9.77,9.40,-89,1
1697766579,2023-10-20 03:49,97.51,968.68,998.56,248,9.76,9.39,-89,1
1697766879,2023-10-20 03:54,97.61,968.52,998.40,248,9.78,9.43,-89,1
1697767179,2023-10-20 03:59,97.78,968.46,998.34,248,9.79,9.46,-88,1
1697767479,2023-10-20 04:04,97.72,968.44,998.32,248,9.82,9.48,-88,1
1697767779,2023-10-20 04:09,97.52,968.45,998.33,248,9.87,9.50,-88,1
1697768079,2023-10-20 04:14,97.49,968.35,998.23,248,9.87,9.50,-89,1
1697768380,2023-10-20 04:19,97.28,968.32,998.20,248,9.92,9.52,-89,1
1697768680,2023-10-20 04:24,97.09,968.39,998.27,248,9.96,9.53,-88,1
1697768980,2023-10-20 04:29,97.09,968.40,998.28,248,9.98,9.55,-87,1
1697769280,2023-10-20 04:34,97.16,968.24,998.12,248,9.96,9.54,-88,1
1697769886,2023-10-20 04:44,97.04,968.11,997.99,248,9.96,9.52,-88,1
1697770186,2023-10-20 04:49,97.13,968.06,997.94,248,9.96,9.53,-88,1
1697770486,2023-10-20 04:54,97.10,968.12,998.00,248,9.95,9.52,-88,1
1697770786,2023-10-20 04:59,97.10,968.19,998.07,248,9.95,9.52,-88,1
1697771086,2023-10-20 05:04,97.25,968.16,998.04,248,9.97,9.56,-88,1
1697771386,2023-10-20 05:09,97.33,968.27,998.15,248,10.00,9.60,-88,1
1697771686,2023-10-20 05:14,97.46,968.25,998.13,248,10.00,9.62,-88,1
1697771986,2023-10-20 05:19,97.67,968.25,998.13,248,9.99,9.65,-88,1
1697772286,2023-10-20 05:24,97.90,968.27,998.15,248,9.98,9.67,-89,1
1697772586,2023-10-20 05:29,98.17,968.13,998.01,248,9.99,9.72,-88,1
1697772886,2023-10-20 05:34,98.31,968.00,997.88,248,9.97,9.72,-88,1
1697773186,2023-10-20 05:39,98.21,967.87,997.75,248,9.98,9.72,-88,1
1697773486,2023-10-20 05:44,98.27,967.87,997.75,248,10.01,9.76,-88,1
1697773786,2023-10-20 05:49,98.14,967.80,997.68,248,10.05,9.78,-88,1
1697774087,2023-10-20 05:54,98.04,967.84,997.72,248,10.07,9.78,-88,1
1697774387,2023-10-20 05:59,98.01,967.84,997.72,248,10.07,9.78,-87,1
1697774687,2023-10-20 06:04,98.04,967.89,997.77,248,10.09,9.80,-87,1
1697774987,2023-10-20 06:09,98.01,967.93,997.81,248,10.12,9.83,-87,1
1697775287,2023-10-20 06:14,97.94,967.85,997.73,248,10.13,9.83,-89,1
1697775587,2023-10-20 06:19,97.88,967.81,997.69,248,10.14,9.83,-88,1
1697775887,2023-10-20 06:24,98.00,967.76,997.64,248,10.14,9.85,-88,1
1697776187,2023-10-20 06:29,98.06,967.71,997.59,248,10.16,9.87,-87,1
1697776487,2023-10-20 06:34,98.15,967.72,997.60,248,10.15,9.88,-88,1
1697777087,2023-10-20 06:44,98.22,967.73,997.61,248,10.20,9.94,-88,1
1697777387,2023-10-20 06:49,98.34,967.63,997.51,248,10.23,9.99,-89,1
1697777687,2023-10-20 06:54,98.34,967.57,997.45,248,10.24,10.00,-88,1
1697777987,2023-10-20 06:59,98.40,967.65,997.53,248,10.24,10.01,-88,1
1697778287,2023-10-20 07:04,98.53,967.71,997.59,248,10.27,10.06,-88,1
1697778587,2023-10-20 07:09,98.56,967.75,997.63,248,10.31,10.10,-88,1
1697778887,2023-10-20 07:14,98.57,967.79,997.67,248,10.31,10.10,-88,1
1697779187,2023-10-20 07:19,98.99,967.66,997.54,248,10.30,10.16,-90,1
1697779488,2023-10-20 07:24,99.24,967.80,997.68,248,10.29,10.18,-87,1
1697779788,2023-10-20 07:29,99.51,968.06,997.94,248,10.33,10.26,-86,1
1697780088,2023-10-20 07:34,99.48,968.11,997.99,248,10.42,10.35,-90,1
1697780694,2023-10-20 07:44,99.40,968.14,998.02,248,10.49,10.41,-89,1
1697780994,2023-10-20 07:49,99.56,968.18,998.06,248,10.44,10.38,-90,1
1697781294,2023-10-20 07:54,99.55,968.22,998.10,248,10.40,10.34,-91,1
1697781594,2023-10-20 07:59,99.51,968.10,997.98,248,10.44,10.38,-92,1
1697781894,2023-10-20 08:04,99.42,968.15,998.03,248,10.43,10.35,-90,1
1697782194,2023-10-20 08:09,99.20,968.19,998.07,248,10.48,10.37,-92,1
1697782494,2023-10-20 08:14,99.13,968.18,998.06,248,10.54,10.42,-90,1
1697782794,2023-10-20 08:19,99.09,968.03,997.91,248,10.60,10.47,-88,1
1697783094,2023-10-20 08:24,99.06,967.85,997.73,248,10.61,10.48,-91,1
1697783394,2023-10-20 08:29,99.18,967.76,997.64,248,10.61,10.49,-91,1
1697783694,2023-10-20 08:34,99.27,967.84,997.72,248,10.59,10.49,-90,1
1697783994,2023-10-20 08:39,99.43,967.74,997.62,248,10.60,10.52,-89,1
1697784295,2023-10-20 08:44,99.60,967.79,997.67,248,10.66,10.61,-89,1
1697784595,2023-10-20 08:49,99.64,967.80,997.67,248,10.70,10.65,-91,1
1697784895,2023-10-20 08:54,99.66,967.64,997.52,248,10.73,10.69,-90,1
1697785195,2023-10-20 08:59,99.80,967.72,997.60,248,10.75,10.73,-89,1
1697785495,2023-10-20 09:04,100.00,967.60,997.48,248,10.76,10.77,-91,1
1697785795,2023-10-20 09:09,100.00,967.70,997.58,248,10.84,10.85,-89,1
1697786095,2023-10-20 09:14,100.00,967.70,997.58,248,10.98,10.99,-89,1
1697786395,2023-10-20 09:19,99.95,967.65,997.53,248,11.12,11.12,-89,1
1697786695,2023-10-20 09:24,99.87,967.50,997.38,248,11.23,11.22,-90,1
1697786995,2023-10-20 09:29,99.81,967.52,997.40,248,11.34,11.32,-90,1
1697787295,2023-10-20 09:34,99.64,967.51,997.39,248,11.35,11.31,-90,1
1697787595,2023-10-20 09:39,99.61,967.39,997.27,248,11.38,11.33,-87,1
1697788201,2023-10-20 09:50,99.62,967.52,997.40,248,11.43,11.38,-86,1
1697788501,2023-10-20 09:55,99.65,967.46,997.34,248,11.47,11.43,-88,1
1697788801,2023-10-20 10:00,99.94,967.52,997.40,248,11.55,11.55,-86,1
1697789101,2023-10-20 10:05,100.00,967.43,997.31,248,11.60,11.61,-86,1
1697789401,2023-10-20 10:10,100.00,967.40,997.28,248,11.64,11.65,-87,1
1697789701,2023-10-20 10:15,100.00,967.41,997.29,248,11.66,11.67,-83,1
1697790002,2023-10-20 10:20,100.00,967.35,997.23,248,11.68,11.69,-86,1
1697790302,2023-10-20 10:25,100.00,967.41,997.29,248,11.72,11.73,-87,1
1697790602,2023-10-20 10:30,100.00,967.24,997.12,248,11.84,11.85,-90,1
1697790902,2023-10-20 10:35,100.00,967.14,997.02,248,11.96,11.97,-92,1
1697791202,2023-10-20 10:40,99.98,967.01,996.89,248,11.94,11.95,-91,1
1697791506,2023-10-20 10:45,99.85,967.03,996.91,248,11.98,11.97,-92,1
1697792112,2023-10-20 10:55,100.00,967.01,996.89,248,12.17,12.18,-85,1
1697792412,2023-10-20 11:00,100.00,966.99,996.87,248,12.35,12.36,-90,1
1697792712,2023-10-20 11:05,99.85,967.10,996.98,248,12.42,12.41,-90,1
1697793012,2023-10-20 11:10,99.42,967.19,997.07,248,12.43,12.35,-86,1
1697793312,2023-10-20 11:15,99.40,967.06,996.94,248,12.53,12.45,-85,1
1697793612,2023-10-20 11:20,99.16,966.76,996.64,248,12.66,12.54,-85,1
1697793912,2023-10-20 11:25,98.34,966.77,996.65,248,12.87,12.63,-88,1
1697794212,2023-10-20 11:30,97.83,966.79,996.67,248,12.94,12.62,-89,1
1697794512,2023-10-20 11:35,97.47,966.72,996.60,248,13.02,12.64,-85,1
1697794812,2023-10-20 11:40,97.25,966.79,996.67,248,13.03,12.62,-85,1
1697795113,2023-10-20 11:45,97.07,966.68,996.56,248,12.94,12.50,-89,1
1697795413,2023-10-20 11:50,97.45,966.59,996.47,248,12.96,12.58,-89,1
1697795713,2023-10-20 11:55,97.62,966.61,996.49,248,13.00,12.64,-89,1
1697796013,2023-10-20 12:00,97.22,966.49,996.37,248,12.99,12.57,-88,1
1697796313,2023-10-20 12:05,97.38,966.59,996.47,248,12.99,12.59,-87,1
1697796613,2023-10-20 12:10,97.07,966.51,996.39,248,13.00,12.56,-91,1
1697796913,2023-10-20 12:15,96.90,966.34,996.22,248,13.07,12.60,-85,1
1697797213,2023-10-20 12:20,96.25,966.31,996.19,248,13.10,12.53,-86,1
1697797513,2023-10-20 12:25,96.38,966.23,996.11,248,13.03,12.48,-86,1
1697797813,2023-10-20 12:30,96.43,966.16,996.04,248,12.96,12.42,-86,1
1697798113,2023-10-20 12:35,96.77,966.05,995.93,248,12.96,12.47,-89,1
1697798413,2023-10-20 12:40,96.61,966.14,996.02,248,12.89,12.38,-88,1
1697798713,2023-10-20 12:45,96.60,966.05,995.93,248,12.81,12.29,-86,1
1697799016,2023-10-20 12:50,96.70,966.04,995.92,248,12.67,12.17,-87,1
1697799316,2023-10-20 12:55,97.01,966.14,996.02,248,12.54,12.09,-88,1
1697799616,2023-10-20 13:00,97.48,966.02,995.90,248,12.45,12.07,-88,1
1697799916,2023-10-20 13:05,97.98,966.03,995.91,248,12.44,12.14,-87,1
1697800217,2023-10-20 13:10,98.28,965.97,995.85,248,12.44,12.19,-88,1
1697800517,2023-10-20 13:15,98.39,966.01,995.89,248,12.44,12.20,-89,1
1697800817,2023-10-20 13:20,98.79,965.99,995.87,248,12.42,12.25,-89,1
1697801117,2023-10-20 13:25,98.98,966.08,995.96,248,12.41,12.26,-86,1
1697801417,2023-10-20 13:30,99.26,966.13,996.01,248,12.39,12.29,-83,1
1697801717,2023-10-20 13:35,99.75,966.31,996.18,248,12.35,12.32,-87,1
1697802017,2023-10-20 13:40,99.79,966.41,996.29,248,12.39,12.37,-87,1
1697802317,2023-10-20 13:45,100.00,966.42,996.30,248,12.40,12.41,-91,1
1697802617,2023-10-20 13:50,100.00,966.24,996.12,248,12.40,12.41,-88,1
1697802917,2023-10-20 13:55,100.00,966.29,996.17,248,12.42,12.43,-87,1
1697803217,2023-10-20 14:00,100.00,966.35,996.23,248,12.45,12.46,-90,1
1697803517,2023-10-20 14:05,100.00,966.49,996.37,248,12.50,12.51,-89,1
1697803817,2023-10-20 14:10,100.00,966.48,996.36,248,12.51,12.52,-88,1
1697804120,2023-10-20 14:15,100.00,966.38,996.26,248,12.53,12.54,-87,1
1697804420,2023-10-20 14:20,100.00,966.29,996.17,248,12.56,12.57,-86,1
1697804720,2023-10-20 14:25,100.00,966.19,996.07,248,12.61,12.62,-86,1
1697805021,2023-10-20 14:30,100.00,966.05,995.93,248,12.65,12.66,-86,1
1697805321,2023-10-20 14:35,100.00,965.91,995.79,248,12.74,12.75,-88,1
1697805621,2023-10-20 14:40,100.00,965.81,995.69,248,12.80,12.81,-84,1
1697805921,2023-10-20 14:45,100.00,965.81,995.69,248,12.78,12.79,-88,1
1697806221,2023-10-20 14:50,100.00,965.87,995.74,248,12.71,12.72,-85,1
1697806521,2023-10-20 14:55,100.00,965.86,995.74,248,12.71,12.72,-87,1
1697806821,2023-10-20 15:00,100.00,965.82,995.70,248,12.71,12.72,-87,1
1697807121,2023-10-20 15:05,100.00,965.72,995.60,248,12.73,12.74,-88,1
1697807421,2023-10-20 15:10,100.00,965.68,995.56,248,12.73,12.74,-87,1
1697807721,2023-10-20 15:15,100.00,965.75,995.63,248,12.74,12.75,-85,1
1697808021,2023-10-20 15:20,100.00,965.76,995.64,248,12.73,12.74,-84,1
1697808321,2023-10-20 15:25,100.00,965.73,995.61,248,12.71,12.72,-84,1
1697808621,2023-10-20 15:30,100.00,965.69,995.57,248,12.68,12.69,-84,1
1697808921,2023-10-20 15:35,100.00,965.62,995.50,248,12.68,12.69,-84,1
1697809221,2023-10-20 15:40,100.00,965.63,995.51,248,12.69,12.70,-84,1
1697809522,2023-10-20 15:45,100.00,965.61,995.49,248,12.70,12.71,-83,1
1697809822,2023-10-20 15:50,100.00,965.59,995.47,248,12.69,12.70,-83,1
1697810122,2023-10-20 15:55,100.00,965.56,995.44,248,12.71,12.72,-84,1
1697810422,2023-10-20 16:00,100.00,965.44,995.32,248,12.71,12.72,-83,1
1697810722,2023-10-20 16:05,100.00,965.47,995.35,248,12.72,12.73,-83,1
1697811022,2023-10-20 16:10,100.00,965.54,995.42,248,12.72,12.73,-83,1
1697811322,2023-10-20 16:15,100.00,965.50,995.38,248,12.71,12.72,-84,1
1697811622,2023-10-20 16:20,100.00,965.48,995.36,248,12.71,12.72,-84,1
1697811922,2023-10-20 16:25,100.00,965.54,995.42,248,12.71,12.72,-84,1
1697812222,2023-10-20 16:30,100.00,965.51,995.39,248,12.70,12.71,-85,1
1697812522,2023-10-20 16:35,100.00,965.57,995.45,248,12.70,12.71,-85,1
1697812822,2023-10-20 16:40,100.00,965.59,995.47,248,12.71,12.72,-85,1
1697813122,2023-10-20 16:45,100.00,965.62,995.50,248,12.70,12.71,-84,1
1697813422,2023-10-20 16:50,100.00,965.56,995.44,248,12.70,12.71,-84,1
1697813722,2023-10-20 16:55,100.00,965.50,995.38,248,12.69,12.70,-85,1
1697814022,2023-10-20 17:00,100.00,965.50,995.38,248,12.70,12.71,-85,1
1697814322,2023-10-20 17:05,100.00,965.61,995.49,248,12.70,12.71,-85,1
1697814623,2023-10-20 17:10,100.00,965.68,995.56,248,12.70,12.71,-84,1
1697814923,2023-10-20 17:15,100.00,965.71,995.59,248,12.71,12.72,-84,1
1697815223,2023-10-20 17:20,100.00,965.66,995.54,248,12.71,12.72,-84,1
1697815523,2023-10-20 17:25,100.00,965.71,995.59,248,12.72,12.73,-84,1
1697815823,2023-10-20 17:30,100.00,965.72,995.60,248,12.71,12.72,-85,1
1697816123,2023-10-20 17:35,100.00,965.79,995.67,248,12.72,12.73,-85,1
1697816423,2023-10-20 17:40,100.00,965.79,995.67,248,12.73,12.74,-85,1
1697817329,2023-10-20 17:55,100.00,965.82,995.70,248,12.77,12.78,-85,1
1697817629,2023-10-20 18:00,100.00,965.85,995.73,248,12.79,12.80,-84,1
1697817929,2023-10-20 18:05,100.00,965.90,995.78,248,12.80,12.81,-84,1
1697818229,2023-10-20 18:10,100.00,965.87,995.75,248,12.81,12.82,-85,1
1697818529,2023-10-20 18:15,100.00,965.90,995.78,248,12.85,12.86,-85,1
1697818829,2023-10-20 18:20,100.00,965.87,995.75,248,12.86,12.87,-85,1
1697819129,2023-10-20 18:25,100.00,965.80,995.67,248,12.88,12.89,-84,1
1697819429,2023-10-20 18:30,100.00,965.85,995.73,248,12.90,12.91,-85,1
1697819729,2023-10-20 18:35,100.00,965.86,995.74,248,12.92,12.93,-85,1
1697820030,2023-10-20 18:40,100.00,965.84,995.72,248,12.94,12.95,-86,1
1697820330,2023-10-20 18:45,100.00,965.80,995.68,248,12.95,12.96,-86,1
1697820630,2023-10-20 18:50,100.00,965.72,995.60,248,12.97,12.98,-86,1
1697820930,2023-10-20 18:55,100.00,965.76,995.64,248,12.99,13.00,-86,1
1697821230,2023-10-20 19:00,100.00,965.68,995.56,248,13.01,13.02,-85,1
1697821530,2023-10-20 19:05,100.00,965.63,995.51,248,13.02,13.03,-85,1
1697821830,2023-10-20 19:10,100.00,965.69,995.57,248,13.04,13.05,-86,1
1697822130,2023-10-20 19:15,100.00,965.78,995.66,248,13.06,13.07,-85,1
1697822430,2023-10-20 19:20,100.00,965.66,995.54,248,13.08,13.09,-86,1
1697822730,2023-10-20 19:25,100.00,965.64,995.52,248,13.08,13.09,-86,1
1697823030,2023-10-20 19:30,100.00,965.58,995.46,248,13.07,13.08,-86,1
1697823330,2023-10-20 19:35,100.00,965.68,995.56,248,13.07,13.08,-85,1
1697823630,2023-10-20 19:40,100.00,965.59,995.47,248,13.07,13.08,-85,1
1697824236,2023-10-20 19:50,100.00,965.58,995.46,248,13.06,13.07,-86,1
1697824536,2023-10-20 19:55,100.00,965.62,995.50,248,13.06,13.07,-85,1
1697824836,2023-10-20 20:00,100.00,965.60,995.48,248,13.06,13.07,-86,1
1697825136,2023-10-20 20:05,100.00,965.59,995.47,248,13.07,13.08,-85,1
1697825436,2023-10-20 20:10,100.00,965.65,995.53,248,13.06,13.07,-86,1
1697825736,2023-10-20 20:15,100.00,965.80,995.68,248,13.07,13.08,-86,1
1697826037,2023-10-20 20:20,100.00,965.72,995.60,248,13.06,13.07,-86,1
1697826338,2023-10-20 20:25,100.00,965.72,995.60,248,13.05,13.06,-86,1
1697826638,2023-10-20 20:30,100.00,965.72,995.59,248,13.05,13.06,-85,1
1697826940,2023-10-20 20:35,100.00,965.65,995.53,248,13.04,13.05,-86,1
1697827240,2023-10-20 20:40,100.00,965.64,995.52,248,13.05,13.06,-86,1
1697827540,2023-10-20 20:45,100.00,965.66,995.54,248,13.06,13.07,-86,1
1697827840,2023-10-20 20:50,100.00,965.74,995.62,248,13.07,13.08,-84,1
1697828140,2023-10-20 20:55,100.00,965.73,995.61,248,13.08,13.09,-85,1
1697828440,2023-10-20 21:00,100.00,965.70,995.58,248,13.09,13.10,-87,1
1697828740,2023-10-20 21:05,100.00,965.68,995.56,248,13.09,13.10,-86,1
1697829040,2023-10-20 21:10,100.00,965.77,995.65,248,13.09,13.10,-86,1
1697829340,2023-10-20 21:15,100.00,965.88,995.76,248,13.10,13.11,-85,1
1697829640,2023-10-20 21:20,100.00,965.81,995.69,248,13.11,13.12,-85,1
1697829940,2023-10-20 21:25,100.00,965.77,995.65,248,13.10,13.11,-86,1
1697830240,2023-10-20 21:30,100.00,965.77,995.64,248,13.10,13.11,-86,1
1697830540,2023-10-20 21:35,100.00,965.59,995.47,248,13.11,13.12,-85,1
1697830840,2023-10-20 21:40,100.00,965.62,995.50,248,13.09,13.10,-85,1
1697831141,2023-10-20 21:45,100.00,965.59,995.47,248,13.09,13.10,-86,1
1697831441,2023-10-20 21:50,100.00,965.67,995.55,248,13.08,13.09,-86,1
1697831741,2023-10-20 21:55,100.00,965.64,995.52,248,13.07,13.08,-86,1
1697832041,2023-10-20 22:00,100.00,965.68,995.56,248,13.07,13.08,-86,1
1697832341,2023-10-20 22:05,100.00,965.76,995.64,248,13.05,13.06,-86,1
1697832641,2023-10-20 22:10,100.00,965.80,995.68,248,13.02,13.03,-87,1
1697832941,2023-10-20 22:15,100.00,965.86,995.74,248,12.99,13.00,-86,1
1697833241,2023-10-20 22:20,100.00,965.79,995.67,248,12.97,12.98,-86,1
1697833541,2023-10-20 22:25,100.00,965.70,995.58,248,12.97,12.98,-86,1
1697833841,2023-10-20 22:30,100.00,965.67,995.55,248,12.95,12.96,-85,1
1697834141,2023-10-20 22:35,100.00,965.65,995.53,248,12.95,12.96,-86,1
1697834441,2023-10-20 22:40,100.00,965.69,995.57,248,12.93,12.94,-86,1
1697835047,2023-10-20 22:50,100.00,965.66,995.54,248,12.94,12.95,-86,1
1697835347,2023-10-20 22:55,100.00,965.75,995.63,248,12.94,12.95,-85,1
1697835647,2023-10-20 23:00,100.00,965.74,995.62,248,12.94,12.95,-86,1
1697835947,2023-10-20 23:05,100.00,965.69,995.57,248,12.94,12.95,-86,1
1697836247,2023-10-20 23:10,100.00,965.71,995.59,248,12.91,12.92,-86,1
1697836547,2023-10-20 23:15,100.00,965.74,995.62,248,12.86,12.87,-86,1
1697836847,2023-10-20 23:20,100.00,965.72,995.60,248,12.85,12.86,-86,1
1697837148,2023-10-20 23:25,100.00,965.70,995.58,248,12.86,12.87,-86,1
1697837448,2023-10-20 23:30,100.00,965.71,995.59,248,12.90,12.91,-87,1
1697837749,2023-10-20 23:35,100.00,965.80,995.68,248,12.90,12.91,-86,1
1697838049,2023-10-20 23:40,100.00,965.68,995.56,248,12.93,12.94,-85,1
1697838349,2023-10-20 23:45,100.00,965.74,995.62,248,12.98,12.99,-86,1
1697838649,2023-10-20 23:50,100.00,965.71,995.59,248,13.00,13.01,-85,1
1697838949,2023-10-20 23:55,100.00,965.70,995.58,248,13.01,13.02,-86,1