1697839249,2023-10-21 00:00,100.00,965.64,995.52,248,13.04,13.05,-86,1
1697839549,2023-10-21 00:05,100.00,965.65,995.53,248,13.04,13.05,-85,1
1697839849,2023-10-21 00:10,100.00,965.63,995.51,248,13.06,13.07,-86,1
1697840149,2023-10-21 00:15,100.00,965.55,995.43,248,13.08,13.09,-86,1
1697840449,2023-10-21 00:20,100.00,965.59,995.46,248,13.10,13.11,-85,1
1697840749,2023-10-21 00:25,100.00,965.61,995.49,248,13.23,13.24,-86,1
1697841049,2023-10-21 00:30,100.00,965.65,995.53,248,13.41,13.42,-85,1
1697841349,2023-10-21 00:35,100.00,965.72,995.60,248,13.59,13.60,-87,1
1697841649,2023-10-21 00:40,100.00,965.73,995.61,248,13.70,13.71,-86,1
1697841949,2023-10-21 00:45,100.00,965.71,995.59,248,13.79,13.80,-87,1
1697842250,2023-10-21 00:50,100.00,965.80,995.67,248,13.92,13.93,-86,1
1697842550,2023-10-21 00:55,100.00,965.76,995.64,248,14.02,14.03,-85,1
1697842850,2023-10-21 01:00,100.00,965.77,995.65,248,14.13,14.14,-86,1
1697843150,2023-10-21 01:05,100.00,965.76,995.64,248,14.24,14.25,-86,1
1697843450,2023-10-21 01:10,100.00,965.79,995.67,248,14.30,14.31,-85,1
1697843750,2023-10-21 01:15,100.00,965.83,995.71,248,14.34,14.35,-85,1
1697844050,2023-10-21 01:20,100.00,965.93,995.81,248,14.36,14.37,-87,1
1697844350,2023-10-21 01:25,100.00,965.75,995.63,248,14.44,14.45,-85,1
1697844650,2023-10-21 01:30,100.00,965.81,995.69,248,14.49,14.50,-86,1
1697844950,2023-10-21 01:35,100.00,965.77,995.65,248,14.54,14.55,-86,1
1697845250,2023-10-21 01:40,100.00,965.88,995.76,248,14.59,14.60,-85,1
1697845856,2023-10-21 01:50,100.00,965.98,995.86,248,14.69,14.70,-85,1
1697846156,2023-10-21 01:55,100.00,966.10,995.98,248,14.70,14.71,-85,1
1697846456,2023-10-21 02:00,100.00,966.09,995.97,248,14.74,14.75,-86,1
1697846756,2023-10-21 02:05,100.00,966.19,996.07,248,14.75,14.76,-86,1
1697847056,2023-10-21 02:10,100.00,966.23,996.11,248,14.73,14.74,-86,1
1697847356,2023-10-21 02:15,100.00,966.37,996.25,248,14.69,14.70,-86,1
1697847656,2023-10-21 02:20,100.00,966.46,996.34,248,14.64,14.65,-87,1
1697847956,2023-10-21 02:25,100.00,966.38,996.26,248,14.62,14.63,-86,1
1697848256,2023-10-21 02:30,100.00,966.39,996.27,248,14.60,14.61,-86,1
1697848557,2023-10-21 02:35,100.00,966.49,996.37,248,14.56,14.57,-86,1
1697848857,2023-10-21 02:40,100.00,966.58,996.45,248,14.56,14.57,-87,1
1697849157,2023-10-21 02:45,100.00,966.61,996.49,248,14.57,14.58,-86,1
1697849458,2023-10-21 02:50,100.00,966.59,996.47,248,14.60,14.61,-85,1
1697849759,2023-10-21 02:55,100.00,966.63,996.51,248,14.66,14.67,-86,1
1697850059,2023-10-21 03:00,100.00,966.70,996.58,248,14.71,14.72,-87,1
1697850359,2023-10-21 03:05,100.00,966.66,996.54,248,14.77,14.78,-86,1
1697850659,2023-10-21 03:10,100.00,966.77,996.65,248,14.83,14.84,-86,1
1697850959,2023-10-21 03:15,100.00,966.77,996.65,248,14.89,14.90,-86,1
1697851259,2023-10-21 03:20,100.00,966.97,996.85,248,14.94,14.95,-85,1
1697851559,2023-10-21 03:25,100.00,967.00,996.88,248,15.02,15.03,-86,1
1697851859,2023-10-21 03:30,100.00,966.99,996.87,248,15.08,15.09,-86,1
1697852159,2023-10-21 03:35,100.00,966.90,996.78,248,15.10,15.11,-87,1
1697852459,2023-10-21 03:40,100.00,966.91,996.79,248,15.11,15.12,-86,1
1697852760,2023-10-21 03:46,100.00,967.01,996.89,248,15.08,15.09,-86,1
1697853060,2023-10-21 03:51,100.00,967.11,996.99,248,15.00,15.01,-86,1
1697853360,2023-10-21 03:56,100.00,967.24,997.12,248,14.93,14.94,-87,1
1697853660,2023-10-21 04:01,100.00,967.34,997.21,248,14.91,14.92,-86,1
1697853960,2023-10-21 04:06,100.00,967.35,997.23,248,14.93,14.94,-86,1
1697854260,2023-10-21 04:11,100.00,967.27,997.15,248,14.90,14.91,-86,1
1697854560,2023-10-21 04:16,100.00,967.34,997.22,248,14.99,15.00,-87,1
1697854860,2023-10-21 04:21,100.00,967.40,997.28,248,14.99,15.00,-86,1
1697855160,2023-10-21 04:26,100.00,967.38,997.26,248,15.05,15.06,-86,1
1697855460,2023-10-21 04:31,100.00,967.39,997.27,248,15.09,15.10,-86,1
1697855760,2023-10-21 04:36,100.00,967.45,997.33,248,15.09,15.10,-87,1
1697856060,2023-10-21 04:41,100.00,967.56,997.44,248,15.06,15.07,-87,1
1697856967,2023-10-21 04:56,100.00,967.66,997.54,248,14.88,14.89,-87,1
1697857267,2023-10-21 05:01,100.00,967.61,997.49,248,14.81,14.82,-87,1
1697857567,2023-10-21 05:06,100.00,967.71,997.59,248,14.78,14.79,-87,1
1697857867,2023-10-21 05:11,100.00,967.68,997.56,248,14.74,14.75,-87,1
1697858167,2023-10-21 05:16,100.00,967.76,997.64,248,14.67,14.68,-87,1
1697858467,2023-10-21 05:21,100.00,967.74,997.62,248,14.59,14.60,-86,1
1697858767,2023-10-21 05:26,100.00,967.77,997.65,248,14.52,14.53,-86,1
1697859067,2023-10-21 05:31,100.00,967.90,997.78,248,14.52,14.53,-87,1
1697859367,2023-10-21 05:36,100.00,967.96,997.84,248,14.60,14.61,-87,1
1697859667,2023-10-21 05:41,100.00,967.95,997.83,248,14.62,14.63,-87,1
1697859967,2023-10-21 05:46,100.00,968.08,997.96,248,14.65,14.66,-87,1
1697860267,2023-10-21 05:51,100.00,968.09,997.97,248,14.73,14.74,-87,1
1697860567,2023-10-21 05:56,100.00,968.02,997.90,248,14.78,14.79,-87,1
1697860867,2023-10-21 06:01,100.00,968.08,997.96,248,14.90,14.91,-87,1
1697861167,2023-10-21 06:06,100.00,968.28,998.16,248,15.01,15.02,-86,1
1697861467,2023-10-21 06:11,100.00,968.37,998.25,248,15.13,15.14,-88,1
1697861767,2023-10-21 06:16,100.00,968.36,998.24,248,15.17,15.18,-87,1
1697862067,2023-10-21 06:21,100.00,968.19,998.07,248,15.25,15.26,-87,1
1697862367,2023-10-21 06:26,100.00,968.25,998.13,248,15.30,15.31,-88,1
1697862667,2023-10-21 06:31,100.00,968.27,998.15,248,15.38,15.39,-87,1
1697862967,2023-10-21 06:36,100.00,968.34,998.22,248,15.38,15.39,-88,1
1697863268,2023-10-21 06:41,100.00,968.45,998.33,248,15.40,15.41,-88,1
1697863568,2023-10-21 06:46,100.00,968.45,998.33,248,15.41,15.42,-87,1
1697863868,2023-10-21 06:51,100.00,968.43,998.31,248,15.48,15.49,-86,1
1697864168,2023-10-21 06:56,100.00,968.55,998.43,248,15.51,15.52,-88,1
1697864468,2023-10-21 07:01,100.00,968.53,998.41,248,15.49,15.50,-88,1
1697864768,2023-10-21 07:06,100.00,968.69,998.57,248,15.44,15.45,-88,1
1697865068,2023-10-21 07:11,100.00,968.91,998.79,248,15.43,15.44,-88,1
1697865368,2023-10-21 07:16,100.00,968.97,998.85,248,15.39,15.40,-87,1
1697865668,2023-10-21 07:21,100.00,969.10,998.98,248,15.33,15.34,-86,1
1697865968,2023-10-21 07:26,100.00,969.28,999.16,248,15.29,15.30,-87,1
1697866268,2023-10-21 07:31,100.00,969.46,999.34,248,15.27,15.28,-87,1
1697866568,2023-10-21 07:36,100.00,969.61,999.49,248,15.24,15.25,-87,1
1697866868,2023-10-21 07:41,100.00,969.68,999.56,248,15.30,15.31,-86,1
1697867474,2023-10-21 07:51,100.00,969.71,999.58,248,15.50,15.51,-88,1
1697867774,2023-10-21 07:56,100.00,969.72,999.60,248,15.53,15.54,-86,1
1697868074,2023-10-21 08:01,100.00,969.95,999.83,248,15.54,15.55,-86,1
1697868375,2023-10-21 08:06,100.00,970.12,1000.00,248,15.67,15.68,-86,1
1697868675,2023-10-21 08:11,100.00,970.14,1000.02,248,15.87,15.88,-87,1
1697868975,2023-10-21 08:16,99.72,970.20,1000.08,248,16.00,15.97,-87,1
1697869275,2023-10-21 08:21,98.68,970.26,1000.14,248,16.11,15.91,-88,1
1697869575,2023-10-21 08:26,98.10,970.24,1000.12,248,16.15,15.86,-87,1
1697869875,2023-10-21 08:31,97.48,970.30,1000.18,248,16.22,15.83,-87,1
1697870175,2023-10-21 08:36,97.19,970.26,1000.14,248,16.27,15.84,-88,1
1697870475,2023-10-21 08:41,97.08,970.25,1000.13,248,16.30,15.85,-87,1
1697870775,2023-10-21 08:46,97.01,970.36,1000.24,248,16.34,15.88,-88,1
1697871075,2023-10-21 08:51,97.46,970.39,1000.27,248,16.35,15.96,-87,1
1697871375,2023-10-21 08:56,98.06,970.45,1000.33,248,16.36,16.07,-88,1
1697871675,2023-10-21 09:01,98.44,970.50,1000.38,248,16.41,16.18,-88,1
1697871975,2023-10-21 09:06,98.95,970.55,1000.43,248,16.61,16.46,-88,1
1697872275,2023-10-21 09:11,98.91,970.60,1000.48,248,16.79,16.63,-88,1
1697872575,2023-10-21 09:16,97.88,970.59,1000.47,248,16.88,16.56,-88,1
1697872876,2023-10-21 09:21,96.97,970.73,1000.61,248,16.95,16.48,-88,1
1697873177,2023-10-21 09:26,95.58,970.82,1000.69,248,17.03,16.33,-87,1
1697873477,2023-10-21 09:31,94.83,970.93,1000.80,248,17.06,16.24,-88,1
1697873777,2023-10-21 09:36,94.22,970.91,1000.79,248,17.06,16.14,-87,1
1697874077,2023-10-21 09:41,93.37,971.12,1001.00,248,17.11,16.04,-87,1
1697874378,2023-10-21 09:46,93.03,971.32,1001.20,248,17.14,16.02,-87,1
1697874678,2023-10-21 09:51,92.54,971.49,1001.37,248,17.12,15.92,-87,1
1697874978,2023-10-21 09:56,92.86,971.51,1001.39,248,17.05,15.90,-86,1
1697875278,2023-10-21 10:01,92.98,971.45,1001.33,248,17.02,15.89,-88,1
1697875578,2023-10-21 10:06,93.33,971.47,1001.35,248,17.04,15.97,-88,1
1697875878,2023-10-21 10:11,93.09,971.46,1001.34,248,17.15,16.04,-88,1
1697876178,2023-10-21 10:16,92.94,971.45,1001.33,248,17.17,16.03,-87,1
1697876478,2023-10-21 10:21,92.50,971.50,1001.38,248,17.25,16.04,-88,1
1697876778,2023-10-21 10:26,92.68,971.63,1001.51,248,17.28,16.10,-88,1
1697877078,2023-10-21 10:31,92.91,971.76,1001.64,248,17.34,16.20,-88,1
1697877378,2023-10-21 10:36,93.04,971.91,1001.79,248,17.44,16.32,-87,1
1697877678,2023-10-21 10:41,92.93,972.11,1001.98,248,17.53,16.39,-88,1
1697877978,2023-10-21 10:46,92.84,972.19,1002.07,248,17.60,16.44,-88,1
1697878279,2023-10-21 10:51,92.72,972.26,1002.14,248,17.63,16.45,-88,1
1697878579,2023-10-21 10:56,92.45,972.38,1002.26,248,17.67,16.44,-88,1
1697878879,2023-10-21 11:01,92.62,972.48,1002.36,248,17.72,16.52,-87,1
1697879179,2023-10-21 11:06,92.76,972.47,1002.34,248,17.78,16.61,-88,1
1697879479,2023-10-21 11:11,92.57,972.55,1002.43,248,17.90,16.69,-87,1
1697879779,2023-10-21 11:16,91.53,972.67,1002.55,248,18.11,16.72,-88,1
1697880079,2023-10-21 11:21,90.56,972.78,1002.66,248,18.35,16.79,-87,1
1697880379,2023-10-21 11:26,89.96,972.88,1002.76,248,18.75,17.08,-89,1
1697880679,2023-10-21 11:31,88.27,972.98,1002.86,248,19.13,17.16,-89,1
1697880979,2023-10-21 11:36,87.49,972.97,1002.85,248,19.36,17.24,-89,1
1697881279,2023-10-21 11:41,85.64,973.00,1002.88,248,19.46,17.01,-87,1
1697881579,2023-10-21 11:46,85.82,973.04,1002.92,248,19.53,17.11,-89,1
1697881879,2023-10-21 11:51,84.41,973.04,1002.92,248,19.67,16.98,-90,1
1697882179,2023-10-21 11:56,84.13,973.03,1002.91,248,19.82,17.08,-88,1
1697882479,2023-10-21 12:01,83.01,973.06,1002.94,248,20.09,17.13,-88,1
1697882779,2023-10-21 12:06,81.08,973.08,1002.96,248,20.25,16.92,-88,1
1697883079,2023-10-21 12:11,81.33,973.18,1003.06,248,20.05,16.77,-87,1
1697883380,2023-10-21 12:16,82.35,973.31,1003.19,248,19.87,16.79,-90,1
1697883680,2023-10-21 12:21,83.26,973.43,1003.31,248,19.66,16.76,-89,1
1697883980,2023-10-21 12:26,85.02,973.55,1003.43,248,19.49,16.92,-88,1
1697884281,2023-10-21 12:31,85.12,973.56,1003.44,248,19.38,16.83,-90,1
1697884581,2023-10-21 12:36,84.25,973.57,1003.45,248,19.35,16.64,-88,1
1697884881,2023-10-21 12:41,84.35,973.58,1003.46,248,19.44,16.75,-89,1
1697885487,2023-10-21 12:51,84.67,973.81,1003.69,248,19.76,17.12,-89,1
1697885787,2023-10-21 12:56,82.14,973.79,1003.67,248,19.86,16.74,-89,1
1697886087,2023-10-21 13:01,81.81,973.85,1003.73,248,20.07,16.88,-88,1
1697886387,2023-10-21 13:06,80.85,974.02,1003.90,248,20.53,17.14,-89,1
1697886687,2023-10-21 13:11,79.56,973.94,1003.82,248,21.04,17.39,-90,1
1697886987,2023-10-21 13:16,75.78,973.92,1003.80,248,21.33,16.90,-90,1
1697887287,2023-10-21 13:21,74.85,974.12,1004.00,248,21.46,16.83,-90,1
1697887587,2023-10-21 13:26,74.54,974.20,1004.08,248,21.54,16.84,-89,1
1697887887,2023-10-21 13:31,73.55,974.28,1004.16,248,21.69,16.77,-89,1
1697888187,2023-10-21 13:36,73.47,974.36,1004.24,248,21.86,16.92,-89,1
1697888487,2023-10-21 13:41,71.88,974.38,1004.26,248,22.02,16.73,-89,1
1697888787,2023-10-21 13:46,71.62,974.43,1004.31,248,21.91,16.57,-89,1
1697889087,2023-10-21 13:51,70.74,974.53,1004.41,248,21.68,16.15,-89,1
1697889388,2023-10-21 13:56,71.91,974.62,1004.50,248,21.55,16.29,-89,1
1697889688,2023-10-21 14:01,72.90,974.60,1004.48,248,21.35,16.31,-88,1
1697889989,2023-10-21 14:06,74.99,974.65,1004.53,248,21.08,16.49,-88,1
1697890289,2023-10-21 14:11,76.70,974.66,1004.54,248,20.96,16.73,-89,1
1697890589,2023-10-21 14:16,77.00,974.69,1004.57,248,21.01,16.84,-89,1
1697890889,2023-10-21 14:21,75.25,974.80,1004.68,248,21.10,16.57,-90,1
1697891189,2023-10-21 14:26,75.39,974.93,1004.81,248,21.07,16.57,-92,1
1697891489,2023-10-21 14:31,75.86,975.04,1004.92,248,20.97,16.57,-90,1
1697891789,2023-10-21 14:36,75.72,975.16,1005.04,248,20.95,16.52,-90,1
1697892089,2023-10-21 14:41,76.05,975.25,1005.13,248,20.86,16.50,-89,1
1697892389,2023-10-21 14:46,76.84,975.27,1005.15,248,20.77,16.57,-89,1
1697892689,2023-10-21 14:51,78.05,975.44,1005.32,248,20.69,16.74,-89,1
1697892989,2023-10-21 14:56,78.74,975.57,1005.45,248,20.66,16.85,-89,1
1697893289,2023-10-21 15:01,79.25,975.61,1005.49,248,20.59,16.89,-90,1
1697893589,2023-10-21 15:06,79.10,975.67,1005.55,248,20.54,16.81,-88,1
1697893889,2023-10-21 15:11,78.09,975.71,1005.59,248,20.49,16.56,-89,1
1697894189,2023-10-21 15:16,78.35,975.85,1005.73,248,20.44,16.56,-89,1
1697894490,2023-10-21 15:21,77.77,975.87,1005.75,248,20.35,16.36,-90,1
1697894792,2023-10-21 15:26,77.96,975.92,1005.80,248,20.26,16.31,-88,1
1697895092,2023-10-21 15:31,77.99,975.98,1005.86,248,20.21,16.27,-90,1
1697895392,2023-10-21 15:36,76.32,976.06,1005.94,248,20.11,15.83,-90,1
1697895692,2023-10-21 15:41,76.68,976.09,1005.97,248,20.05,15.84,-90,1
1697896298,2023-10-21 15:51,78.24,976.36,1006.24,248,19.85,15.97,-88,1
1697896598,2023-10-21 15:56,78.76,976.36,1006.24,248,19.73,15.95,-90,1
1697896898,2023-10-21 16:01,79.26,976.40,1006.28,248,19.62,15.95,-89,1
1697897198,2023-10-21 16:06,79.28,976.48,1006.36,248,19.51,15.84,-89,1
1697897498,2023-10-21 16:11,79.53,976.60,1006.48,248,19.42,15.80,-89,1
1697897798,2023-10-21 16:16,79.69,976.68,1006.56,248,19.33,15.75,-89,1
1697898098,2023-10-21 16:21,79.13,976.70,1006.58,248,19.21,15.52,-89,1
1697898398,2023-10-21 16:26,79.34,976.74,1006.62,248,19.06,15.42,-87,1
1697898698,2023-10-21 16:31,79.18,976.89,1006.77,248,18.96,15.29,-89,1
1697898998,2023-10-21 16:36,79.52,976.93,1006.81,248,18.90,15.30,-88,1
1697899298,2023-10-21 16:41,80.57,977.00,1006.88,248,18.86,15.46,-87,1
1697899598,2023-10-21 16:46,81.03,976.98,1006.86,248,18.80,15.49,-88,1
1697899898,2023-10-21 16:51,81.82,976.97,1006.85,248,18.68,15.53,-87,1
1697900199,2023-10-21 16:56,82.23,976.95,1006.83,248,18.53,15.46,-87,1
1697900499,2023-10-21 17:01,82.88,977.00,1006.88,248,18.36,15.41,-88,1
1697900799,2023-10-21 17:06,83.73,977.02,1006.90,248,18.26,15.48,-88,1
1697901099,2023-10-21 17:11,84.36,977.01,1006.89,248,18.15,15.48,-85,1
1697901399,2023-10-21 17:16,85.58,977.09,1006.97,248,18.04,15.60,-86,1
1697901699,2023-10-21 17:21,86.53,976.99,1006.87,248,17.92,15.66,-89,1
1697901999,2023-10-21 17:26,86.86,977.01,1006.89,248,17.80,15.60,-86,1
1697902299,2023-10-21 17:31,87.83,977.08,1006.96,248,17.67,15.64,-88,1
1697902599,2023-10-21 17:36,88.29,977.21,1007.08,248,17.57,15.62,-89,1
1697902899,2023-10-21 17:41,88.70,977.31,1007.19,248,17.42,15.55,-87,1
1697903199,2023-10-21 17:46,89.07,977.31,1007.19,248,17.32,15.52,-88,1
1697903499,2023-10-21 17:51,89.64,977.40,1007.28,248,17.20,15.50,-88,1
1697903799,2023-10-21 17:56,90.12,977.52,1007.40,248,17.09,15.47,-87,1
1697904099,2023-10-21 18:01,90.94,977.65,1007.53,248,16.95,15.47,-88,1
1697904399,2023-10-21 18:06,93.86,977.70,1007.58,248,16.95,15.97,-88,1
1697904699,2023-10-21 18:11,94.74,977.73,1007.61,248,16.90,16.06,-88,1
1697904999,2023-10-21 18:16,95.65,977.80,1007.68,248,16.84,16.16,-88,1
1697905299,2023-10-21 18:21,96.11,977.92,1007.80,248,16.75,16.14,-88,1
1697905599,2023-10-21 18:26,95.65,978.03,1007.91,248,16.71,16.02,-88,1
1697905899,2023-10-21 18:31,95.52,978.08,1007.96,248,16.68,15.97,-89,1
1697906200,2023-10-21 18:36,96.52,978.18,1008.06,248,16.59,16.05,-88,1
1697906500,2023-10-21 18:41,96.65,978.23,1008.11,248,16.52,16.00,-87,1
1697907107,2023-10-21 18:51,97.68,978.43,1008.31,248,16.46,16.10,-87,1
1697907407,2023-10-21 18:56,97.47,978.42,1008.30,248,16.41,16.02,-88,1
1697907707,2023-10-21 19:01,97.72,978.39,1008.27,248,16.38,16.03,-88,1
1697908007,2023-10-21 19:06,97.51,978.40,1008.28,248,16.29,15.91,-88,1
1697908307,2023-10-21 19:11,97.50,978.32,1008.20,248,16.18,15.80,-88,1
1697908607,2023-10-21 19:16,96.60,978.33,1008.21,248,16.03,15.50,-88,1
1697908907,2023-10-21 19:21,96.18,978.46,1008.34,248,15.93,15.34,-89,1
1697909207,2023-10-21 19:26,96.74,978.46,1008.34,248,15.81,15.31,-89,1
1697909507,2023-10-21 19:31,97.84,978.55,1008.42,248,15.80,15.47,-88,1
1697909807,2023-10-21 19:36,98.01,978.58,1008.46,248,15.77,15.47,-88,1
1697910107,2023-10-21 19:41,98.00,978.63,1008.50,248,15.73,15.43,-89,1
1697910407,2023-10-21 19:46,96.73,978.67,1008.55,248,15.54,15.03,-89,1
1697910707,2023-10-21 19:51,96.15,978.67,1008.55,248,15.48,14.88,-88,1
1697911007,2023-10-21 19:56,96.45,978.77,1008.64,248,15.47,14.92,-89,1
1697911307,2023-10-21 20:01,96.57,978.68,1008.56,248,15.42,14.89,-89,1
1697911607,2023-10-21 20:06,96.50,978.71,1008.59,248,15.39,14.85,-89,1
1697911907,2023-10-21 20:11,96.42,978.67,1008.55,248,15.37,14.82,-89,1
1697912207,2023-10-21 20:16,96.33,978.72,1008.60,248,15.28,14.71,-89,1
1697912507,2023-10-21 20:21,97.40,978.85,1008.73,248,15.18,14.78,-89,1
1697912807,2023-10-21 20:26,98.84,978.98,1008.86,248,15.11,14.94,-89,1
1697913108,2023-10-21 20:31,98.93,978.96,1008.84,248,15.18,15.03,-90,1
1697913408,2023-10-21 20:36,98.32,978.92,1008.80,248,15.16,14.91,-90,1
1697913708,2023-10-21 20:41,96.92,979.03,1008.91,248,15.07,14.60,-90,1
1697914614,2023-10-21 20:56,94.50,979.26,1009.14,248,14.95,14.09,-89,1
1697914914,2023-10-21 21:01,94.16,979.40,1009.28,248,14.89,13.97,-89,1
1697915214,2023-10-21 21:06,94.29,979.50,1009.38,248,14.86,13.96,-89,1
1697915514,2023-10-21 21:11,94.59,979.53,1009.41,248,14.80,13.95,-90,1
1697915814,2023-10-21 21:16,94.56,979.60,1009.48,248,14.80,13.95,-89,1
1697916114,2023-10-21 21:21,94.63,979.53,1009.41,248,14.79,13.95,-90,1
1697916414,2023-10-21 21:26,94.58,979.54,1009.42,248,14.75,13.90,-89,1
1697916714,2023-10-21 21:31,94.77,979.56,1009.43,248,14.76,13.94,-89,1
1697917015,2023-10-21 21:36,94.92,979.56,1009.44,248,14.84,14.05,-89,1
1697917315,2023-10-21 21:41,94.80,979.51,1009.39,248,14.86,14.05,-89,1
1697917615,2023-10-21 21:46,94.44,979.43,1009.31,248,14.86,13.99,-89,1
1697917915,2023-10-21 21:51,94.22,979.41,1009.29,248,14.81,13.90,-90,1
1697918215,2023-10-21 21:56,94.29,979.46,1009.34,248,14.70,13.80,-89,1
1697918516,2023-10-21 22:01,93.98,979.40,1009.28,248,14.67,13.72,-88,1
1697918816,2023-10-21 22:06,93.68,979.40,1009.28,248,14.66,13.66,-90,1
1697919116,2023-10-21 22:11,93.30,979.36,1009.24,248,14.62,13.56,-89,1
1697919416,2023-10-21 22:16,93.46,979.27,1009.15,248,14.63,13.60,-90,1
1697919716,2023-10-21 22:21,93.57,979.30,1009.18,248,14.59,13.58,-89,1
1697920016,2023-10-21 22:26,94.23,979.34,1009.22,248,14.43,13.53,-89,1
1697920316,2023-10-21 22:31,94.45,979.30,1009.18,248,14.45,13.58,-89,1
1697920616,2023-10-21 22:36,94.59,979.20,1009.07,248,14.50,13.65,-90,1
1697920916,2023-10-21 22:41,94.49,979.12,1009.00,248,14.57,13.71,-90,1
1697921216,2023-10-21 22:46,94.20,979.13,1009.01,248,14.60,13.69,-89,1
1697921516,2023-10-21 22:51,93.81,979.13,1009.01,248,14.56,13.59,-89,1
1697921816,2023-10-21 22:56,93.41,979.04,1008.92,248,14.49,13.45,-89,1
1697922116,2023-10-21 23:01,93.53,978.98,1008.86,248,14.49,13.47,-89,1
1697922416,2023-10-21 23:06,93.70,978.98,1008.86,248,14.47,13.48,-88,1
1697922716,2023-10-21 23:11,93.80,979.05,1008.93,248,14.37,13.40,-89,1
1697923016,2023-10-21 23:16,94.50,979.06,1008.94,248,14.19,13.33,-89,1
1697923316,2023-10-21 23:21,94.86,979.10,1008.98,248,14.25,13.45,-89,1
1697923616,2023-10-21 23:26,94.96,979.14,1009.02,248,14.30,13.52,-89,1
1697923916,2023-10-21 23:31,95.13,979.22,1009.10,248,14.24,13.48,-89,1
1697924216,2023-10-21 23:36,95.51,979.18,1009.06,248,14.10,13.40,-89,1
1697924517,2023-10-21 23:41,95.83,979.15,1009.03,248,14.13,13.49,-90,1
1697924817,2023-10-21 23:46,95.80,979.13,1009.01,248,14.22,13.57,-89,1
1697925117,2023-10-21 23:51,96.31,979.07,1008.95,248,14.31,13.74,-89,1
1697925417,2023-10-21 23:56,96.89,979.00,1008.88,248,14.36,13.88,-89,1