1697925717,2023-10-22 00:01,97.43,978.95,1008.83,248,14.39,14.00,-89,1
1697926017,2023-10-22 00:06,97.49,978.88,1008.76,248,14.42,14.04,-89,1
1697926317,2023-10-22 00:11,97.19,978.86,1008.74,248,14.46,14.03,-87,1
1697926617,2023-10-22 00:16,96.93,978.87,1008.74,248,14.43,13.96,-89,1
1697926917,2023-10-22 00:21,97.13,978.84,1008.72,248,14.49,14.05,-89,1
1697927217,2023-10-22 00:26,97.94,978.76,1008.63,248,14.51,14.20,-88,1
1697927518,2023-10-22 00:31,98.36,978.66,1008.54,248,14.49,14.25,-89,1
1697927818,2023-10-22 00:36,98.09,978.71,1008.59,248,14.46,14.17,-89,1
1697928118,2023-10-22 00:41,97.79,978.68,1008.56,248,14.49,14.16,-88,1
1697928718,2023-10-22 00:51,97.75,978.65,1008.52,248,14.58,14.24,-89,1
1697929018,2023-10-22 00:56,97.69,978.70,1008.58,248,14.58,14.23,-88,1
1697929318,2023-10-22 01:01,97.84,978.71,1008.59,248,14.60,14.27,-89,1
1697929619,2023-10-22 01:06,98.39,978.62,1008.50,248,14.64,14.40,-88,1
1697929919,2023-10-22 01:11,99.21,978.63,1008.51,248,14.66,14.55,-89,1
1697930219,2023-10-22 01:16,98.83,978.59,1008.47,248,14.67,14.50,-89,1
1697930519,2023-10-22 01:21,99.08,978.57,1008.45,248,14.70,14.57,-88,1
1697930819,2023-10-22 01:26,98.85,978.57,1008.45,248,14.66,14.49,-89,1
1697931119,2023-10-22 01:31,98.70,978.53,1008.41,248,14.61,14.42,-89,1
1697931419,2023-10-22 01:36,98.55,978.58,1008.46,248,14.60,14.39,-88,1
1697931719,2023-10-22 01:41,98.55,978.57,1008.45,248,14.55,14.34,-88,1
1697932019,2023-10-22 01:46,98.48,978.60,1008.48,248,14.53,14.31,-89,1
1697932319,2023-10-22 01:51,98.42,978.57,1008.45,248,14.52,14.29,-88,1
1697932619,2023-10-22 01:56,99.03,978.55,1008.43,248,14.41,14.27,-89,1
1697932919,2023-10-22 02:01,99.70,978.53,1008.41,248,14.40,14.37,-89,1
1697933219,2023-10-22 02:06,99.65,978.60,1008.48,248,14.53,14.49,-89,1
1697933519,2023-10-22 02:11,99.71,978.52,1008.40,248,14.58,14.55,-89,1
1697933819,2023-10-22 02:16,99.64,978.44,1008.32,248,14.58,14.54,-89,1
1697934119,2023-10-22 02:21,99.66,978.48,1008.36,248,14.59,14.55,-87,1
1697934419,2023-10-22 02:26,99.97,978.49,1008.37,248,14.60,14.61,-89,1
1697934719,2023-10-22 02:31,100.00,978.53,1008.41,248,14.60,14.61,-89,1
1697935019,2023-10-22 02:36,100.00,978.56,1008.44,248,14.57,14.58,-90,1
1697935319,2023-10-22 02:41,100.00,978.53,1008.41,248,14.60,14.61,-89,1
1697935920,2023-10-22 02:52,100.00,978.45,1008.33,248,14.61,14.62,-88,1
1697936220,2023-10-22 02:57,100.00,978.42,1008.30,248,14.67,14.68,-88,1
1697936520,2023-10-22 03:02,100.00,978.41,1008.29,248,14.78,14.79,-87,1
1697936820,2023-10-22 03:07,100.00,978.39,1008.27,248,14.87,14.88,-87,1
1697937120,2023-10-22 03:12,100.00,978.35,1008.23,248,14.92,14.93,-87,1
1697937420,2023-10-22 03:17,100.00,978.36,1008.24,248,14.93,14.94,-87,1
1697937720,2023-10-22 03:22,100.00,978.30,1008.18,248,14.85,14.86,-87,1
1697938020,2023-10-22 03:27,100.00,978.31,1008.19,248,14.79,14.80,-87,1
1697938320,2023-10-22 03:32,100.00,978.38,1008.26,248,14.71,14.72,-87,1
1697938620,2023-10-22 03:37,100.00,978.31,1008.19,248,14.60,14.61,-87,1
1697938920,2023-10-22 03:42,100.00,978.21,1008.09,248,14.58,14.59,-87,1
1697939220,2023-10-22 03:47,100.00,978.13,1008.01,248,14.60,14.61,-87,1
1697939520,2023-10-22 03:52,100.00,978.06,1007.94,248,14.62,14.63,-86,1
1697939820,2023-10-22 03:57,100.00,977.95,1007.83,248,14.64,14.65,-87,1
1697940122,2023-10-22 04:02,100.00,978.00,1007.88,248,14.55,14.56,-88,1
1697940422,2023-10-22 04:07,100.00,977.94,1007.82,248,14.52,14.53,-88,1
1697940723,2023-10-22 04:12,100.00,977.85,1007.72,248,14.51,14.52,-86,1
1697941024,2023-10-22 04:17,100.00,977.81,1007.69,248,14.47,14.48,-87,1
1697941324,2023-10-22 04:22,100.00,977.74,1007.62,248,14.40,14.41,-88,1
1697941624,2023-10-22 04:27,100.00,977.71,1007.59,248,14.41,14.42,-87,1
1697941924,2023-10-22 04:32,100.00,977.67,1007.55,248,14.42,14.43,-87,1
1697942224,2023-10-22 04:37,100.00,977.60,1007.48,248,14.45,14.46,-88,1
1697942524,2023-10-22 04:42,100.00,977.57,1007.45,248,14.48,14.49,-87,1
1697942824,2023-10-22 04:47,100.00,977.51,1007.39,248,14.49,14.50,-87,1
1697943124,2023-10-22 04:52,100.00,977.47,1007.35,248,14.50,14.51,-87,1
1697943424,2023-10-22 04:57,100.00,977.43,1007.31,248,14.49,14.50,-87,1
1697943724,2023-10-22 05:02,100.00,977.38,1007.26,248,14.43,14.44,-87,1
1697944024,2023-10-22 05:07,100.00,977.37,1007.25,248,14.40,14.41,-87,1
1697944324,2023-10-22 05:12,100.00,977.33,1007.21,248,14.40,14.41,-87,1
1697944624,2023-10-22 05:17,100.00,977.30,1007.18,248,14.38,14.39,-87,1
1697944924,2023-10-22 05:22,100.00,977.26,1007.14,248,14.36,14.37,-88,1
1697945224,2023-10-22 05:27,100.00,977.13,1007.01,248,14.39,14.40,-86,1
1697945525,2023-10-22 05:32,100.00,977.07,1006.94,248,14.41,14.42,-86,1
1697945825,2023-10-22 05:37,100.00,977.03,1006.91,248,14.40,14.41,-87,1
1697946125,2023-10-22 05:42,100.00,977.28,1007.16,248,14.33,14.34,-87,1
1697946425,2023-10-22 05:47,100.00,977.39,1007.27,248,14.21,14.22,-87,1
1697946725,2023-10-22 05:52,100.00,977.37,1007.25,248,14.22,14.23,-87,1
1697947025,2023-10-22 05:57,100.00,977.32,1007.20,248,14.32,14.33,-87,1
1697947325,2023-10-22 06:02,100.00,977.27,1007.15,248,14.36,14.37,-87,1
1697947625,2023-10-22 06:07,100.00,977.21,1007.09,248,14.29,14.30,-86,1
1697947925,2023-10-22 06:12,100.00,977.16,1007.04,248,14.29,14.30,-87,1
1697948225,2023-10-22 06:17,100.00,977.07,1006.95,248,14.41,14.42,-87,1
1697948525,2023-10-22 06:22,100.00,977.06,1006.94,248,14.49,14.50,-87,1
1697948825,2023-10-22 06:27,100.00,977.04,1006.92,248,14.55,14.56,-87,1
1697949125,2023-10-22 06:32,100.00,976.97,1006.85,248,14.59,14.60,-87,1
1697949425,2023-10-22 06:37,100.00,976.92,1006.80,248,14.61,14.62,-86,1
1697949725,2023-10-22 06:42,100.00,976.93,1006.81,248,14.58,14.59,-87,1
1697950025,2023-10-22 06:47,100.00,976.96,1006.84,248,14.54,14.55,-87,1
1697950325,2023-10-22 06:52,100.00,977.04,1006.92,248,14.55,14.56,-86,1
1697950625,2023-10-22 06:57,100.00,976.96,1006.84,248,14.54,14.55,-87,1
1697950926,2023-10-22 07:02,100.00,976.99,1006.87,248,14.55,14.56,-86,1
1697951226,2023-10-22 07:07,100.00,977.02,1006.90,248,14.49,14.50,-86,1
1697951526,2023-10-22 07:12,100.00,976.95,1006.83,248,14.55,14.56,-85,1
1697951826,2023-10-22 07:17,100.00,976.88,1006.76,248,14.61,14.62,-86,1
1697952126,2023-10-22 07:22,100.00,976.89,1006.77,248,14.65,14.66,-86,1
1697952426,2023-10-22 07:27,100.00,976.96,1006.84,248,14.65,14.66,-86,1
1697952726,2023-10-22 07:32,100.00,976.98,1006.86,248,14.62,14.63,-87,1
1697953026,2023-10-22 07:37,100.00,976.98,1006.86,248,14.67,14.68,-88,1
1697953326,2023-10-22 07:42,100.00,976.92,1006.80,248,14.72,14.73,-87,1
1697953626,2023-10-22 07:47,100.00,976.89,1006.77,248,14.72,14.73,-88,1
1697953926,2023-10-22 07:52,100.00,976.91,1006.79,248,14.72,14.73,-87,1
1697954226,2023-10-22 07:57,100.00,976.83,1006.71,248,14.73,14.74,-87,1
1697954526,2023-10-22 08:02,100.00,976.81,1006.69,248,14.71,14.72,-88,1
1697954826,2023-10-22 08:07,100.00,976.86,1006.74,248,14.69,14.70,-88,1
1697955126,2023-10-22 08:12,100.00,976.83,1006.71,248,14.63,14.64,-88,1
1697955426,2023-10-22 08:17,100.00,976.81,1006.69,248,14.64,14.65,-88,1
1697955726,2023-10-22 08:22,100.00,976.72,1006.60,248,14.74,14.75,-87,1
1697956026,2023-10-22 08:27,100.00,976.73,1006.61,248,14.79,14.80,-87,1
1697956326,2023-10-22 08:32,100.00,976.76,1006.64,248,14.86,14.87,-88,1
1697956627,2023-10-22 08:37,100.00,976.80,1006.68,248,14.90,14.91,-87,1
1697956927,2023-10-22 08:42,100.00,976.85,1006.73,248,14.92,14.93,-87,1
1697957227,2023-10-22 08:47,100.00,976.86,1006.74,248,14.92,14.93,-87,1
1697957527,2023-10-22 08:52,100.00,976.65,1006.53,248,14.94,14.95,-88,1
1697957827,2023-10-22 08:57,100.00,976.50,1006.38,248,14.98,14.99,-87,1
1697958127,2023-10-22 09:02,100.00,976.37,1006.25,248,14.99,15.00,-88,1
1697958427,2023-10-22 09:07,100.00,976.32,1006.20,248,15.05,15.06,-88,1
1697958727,2023-10-22 09:12,100.00,976.29,1006.17,248,15.09,15.10,-87,1
1697959027,2023-10-22 09:17,100.00,976.38,1006.26,248,15.09,15.10,-87,1
1697959327,2023-10-22 09:22,100.00,976.40,1006.28,248,15.13,15.14,-88,1
1697959627,2023-10-22 09:27,100.00,976.40,1006.28,248,15.15,15.16,-87,1
1697959927,2023-10-22 09:32,100.00,976.35,1006.23,248,15.19,15.20,-87,1
1697960227,2023-10-22 09:37,100.00,976.37,1006.25,248,15.19,15.20,-87,1
1697960527,2023-10-22 09:42,100.00,976.40,1006.28,248,15.14,15.15,-88,1
1697960827,2023-10-22 09:47,100.00,976.44,1006.32,248,15.08,15.09,-88,1
1697961127,2023-10-22 09:52,100.00,976.49,1006.37,248,14.98,14.99,-87,1
1697961427,2023-10-22 09:57,100.00,976.54,1006.42,248,14.92,14.93,-88,1
1697961727,2023-10-22 10:02,100.00,976.65,1006.53,248,14.90,14.91,-87,1
1697962028,2023-10-22 10:07,100.00,976.67,1006.55,248,14.90,14.91,-85,1
1697962328,2023-10-22 10:12,100.00,976.57,1006.45,248,14.90,14.91,-84,1
1697962628,2023-10-22 10:17,100.00,976.52,1006.40,248,14.96,14.97,-84,1
1697962928,2023-10-22 10:22,100.00,976.61,1006.49,248,14.96,14.97,-84,1
1697963229,2023-10-22 10:27,100.00,976.60,1006.48,248,14.97,14.98,-85,1
1697963529,2023-10-22 10:32,100.00,976.52,1006.40,248,15.01,15.02,-86,1
1697963829,2023-10-22 10:37,100.00,976.48,1006.36,248,15.05,15.06,-87,1
1697964129,2023-10-22 10:42,100.00,976.44,1006.32,248,15.02,15.03,-86,1
1697964429,2023-10-22 10:47,100.00,976.32,1006.20,248,15.10,15.11,-88,1
1697964729,2023-10-22 10:52,100.00,976.33,1006.21,248,15.27,15.28,-87,1
1697965029,2023-10-22 10:57,100.00,976.35,1006.23,248,15.26,15.27,-87,1
1697965329,2023-10-22 11:02,100.00,976.32,1006.20,248,15.27,15.28,-87,1
1697965629,2023-10-22 11:07,100.00,976.35,1006.23,248,15.27,15.28,-87,1
1697965929,2023-10-22 11:12,100.00,976.31,1006.19,248,15.37,15.38,-87,1
1697966229,2023-10-22 11:17,100.00,976.33,1006.21,248,15.42,15.43,-87,1
1697966529,2023-10-22 11:22,100.00,976.35,1006.23,248,15.49,15.50,-87,1
1697966829,2023-10-22 11:27,100.00,976.38,1006.26,248,15.55,15.56,-87,1
1697967130,2023-10-22 11:32,100.00,976.35,1006.23,248,15.59,15.60,-87,1
1697967430,2023-10-22 11:37,100.00,976.37,1006.25,248,15.68,15.69,-87,1
1697967730,2023-10-22 11:42,100.00,976.32,1006.20,248,15.71,15.72,-87,1
1697968030,2023-10-22 11:47,100.00,976.31,1006.19,248,15.71,15.72,-88,1
1697968330,2023-10-22 11:52,100.00,976.32,1006.20,248,15.68,15.69,-87,1
1697968630,2023-10-22 11:57,100.00,976.33,1006.21,248,15.65,15.66,-87,1
1697968930,2023-10-22 12:02,100.00,976.33,1006.21,248,15.60,15.61,-88,1
1697969230,2023-10-22 12:07,100.00,976.31,1006.19,248,15.55,15.56,-86,1
1697969530,2023-10-22 12:12,100.00,976.31,1006.19,248,15.53,15.54,-86,1
1697969830,2023-10-22 12:17,100.00,976.25,1006.13,248,15.54,15.55,-86,1
1697970130,2023-10-22 12:22,100.00,976.23,1006.11,248,15.63,15.64,-86,1
1697970430,2023-10-22 12:27,100.00,976.23,1006.11,248,15.63,15.64,-88,1
1697970730,2023-10-22 12:32,100.00,976.19,1006.07,248,15.65,15.66,-87,1
1697971030,2023-10-22 12:37,100.00,976.18,1006.06,248,15.72,15.73,-87,1
1697971330,2023-10-22 12:42,100.00,976.17,1006.05,248,15.70,15.71,-87,1
1697971630,2023-10-22 12:47,100.00,976.17,1006.05,248,15.73,15.74,-87,1
1697971930,2023-10-22 12:52,100.00,976.22,1006.10,248,15.66,15.67,-88,1
1697972230,2023-10-22 12:57,100.00,976.23,1006.11,248,15.64,15.65,-87,1
1697972531,2023-10-22 13:02,100.00,976.18,1006.06,248,15.94,15.95,-89,1
1697972831,2023-10-22 13:07,100.00,976.21,1006.09,248,16.17,16.18,-88,1
1697973131,2023-10-22 13:12,100.00,976.17,1006.05,248,16.18,16.19,-89,1
1697973431,2023-10-22 13:17,100.00,976.16,1006.04,248,16.10,16.11,-87,1
1697973731,2023-10-22 13:22,100.00,976.18,1006.06,248,16.03,16.04,-89,1
1697974031,2023-10-22 13:27,100.00,976.28,1006.16,248,15.88,15.89,-88,1
1697974332,2023-10-22 13:32,100.00,976.29,1006.17,248,15.65,15.66,-87,1
1697974633,2023-10-22 13:37,100.00,976.34,1006.22,248,15.53,15.54,-87,1
1697974933,2023-10-22 13:42,100.00,976.42,1006.30,248,15.62,15.63,-88,1
1697975233,2023-10-22 13:47,100.00,976.40,1006.28,248,15.54,15.55,-89,1
1697975533,2023-10-22 13:52,100.00,976.49,1006.37,248,15.32,15.33,-89,1
1697975833,2023-10-22 13:57,100.00,976.52,1006.40,248,15.24,15.25,-88,1
1697976133,2023-10-22 14:02,100.00,976.54,1006.42,248,15.11,15.12,-88,1
1697976433,2023-10-22 14:07,100.00,976.61,1006.49,248,15.06,15.07,-88,1
1697976733,2023-10-22 14:12,100.00,976.64,1006.52,248,15.02,15.03,-88,1
1697977033,2023-10-22 14:17,100.00,976.68,1006.56,248,15.11,15.12,-88,1
1697977333,2023-10-22 14:22,100.00,976.73,1006.61,248,15.18,15.19,-89,1
1697977633,2023-10-22 14:27,100.00,976.77,1006.65,248,15.15,15.16,-88,1
1697977934,2023-10-22 14:32,100.00,976.92,1006.80,248,14.97,14.98,-89,1
1697978234,2023-10-22 14:37,100.00,976.99,1006.87,248,14.88,14.89,-88,1
1697978534,2023-10-22 14:42,100.00,977.04,1006.92,248,14.90,14.91,-88,1
1697978834,2023-10-22 14:47,100.00,977.10,1006.98,248,14.92,14.93,-87,1
1697979134,2023-10-22 14:52,100.00,977.18,1007.06,248,14.80,14.81,-89,1
1697979434,2023-10-22 14:57,100.00,977.26,1007.14,248,14.98,14.99,-88,1
1697979734,2023-10-22 15:02,100.00,977.33,1007.21,248,15.12,15.13,-88,1
1697980034,2023-10-22 15:07,100.00,977.39,1007.27,248,15.22,15.23,-89,1
1697980334,2023-10-22 15:12,100.00,977.42,1007.30,248,15.21,15.22,-87,1
1697980634,2023-10-22 15:17,100.00,977.53,1007.41,248,15.25,15.26,-87,1
1697980934,2023-10-22 15:22,100.00,977.57,1007.45,248,15.24,15.25,-86,1
1697981234,2023-10-22 15:27,100.00,977.69,1007.57,248,15.15,15.16,-87,1
1697981534,2023-10-22 15:32,100.00,977.80,1007.68,248,14.92,14.93,-87,1
1697981834,2023-10-22 15:37,100.00,977.95,1007.83,248,14.90,14.91,-87,1
1697982134,2023-10-22 15:42,99.95,978.00,1007.88,248,15.00,15.00,-87,1
1697982435,2023-10-22 15:47,99.24,978.09,1007.97,248,14.96,14.85,-87,1
1697982735,2023-10-22 15:52,99.08,978.14,1008.02,248,14.91,14.78,-86,1
1697983035,2023-10-22 15:57,99.60,978.16,1008.04,248,14.92,14.87,-87,1
1697983336,2023-10-22 16:02,99.48,978.26,1008.14,248,14.90,14.83,-87,1
1697983636,2023-10-22 16:07,99.86,978.34,1008.22,248,14.85,14.84,-87,1
1697983936,2023-10-22 16:12,100.00,978.48,1008.36,248,14.82,14.83,-87,1
1697984236,2023-10-22 16:17,100.00,978.50,1008.38,248,14.75,14.76,-87,1
1697984536,2023-10-22 16:22,100.00,978.58,1008.46,248,14.73,14.74,-87,1
1697984836,2023-10-22 16:27,100.00,978.69,1008.57,248,14.70,14.71,-86,1
1697985136,2023-10-22 16:32,100.00,978.78,1008.66,248,14.63,14.64,-87,1
1697985436,2023-10-22 16:37,100.00,978.87,1008.75,248,14.55,14.56,-87,1
1697985736,2023-10-22 16:42,100.00,978.94,1008.82,248,14.54,14.55,-88,1
1697986036,2023-10-22 16:47,100.00,979.07,1008.95,248,14.50,14.51,-86,1
1697986336,2023-10-22 16:52,100.00,979.17,1009.05,248,14.43,14.44,-86,1
1697986636,2023-10-22 16:57,100.00,979.30,1009.18,248,14.40,14.41,-86,1
1697986936,2023-10-22 17:02,100.00,979.37,1009.25,248,14.39,14.40,-85,1
1697987236,2023-10-22 17:07,100.00,979.43,1009.31,248,14.45,14.46,-85,1
1697987536,2023-10-22 17:12,100.00,979.55,1009.43,248,14.45,14.46,-85,1
1697987836,2023-10-22 17:17,100.00,979.61,1009.49,248,14.43,14.44,-85,1
1697988136,2023-10-22 17:22,100.00,979.70,1009.58,248,14.37,14.38,-85,1
1697988436,2023-10-22 17:27,100.00,979.80,1009.68,248,14.41,14.42,-85,1
1697988736,2023-10-22 17:32,100.00,979.90,1009.78,248,14.38,14.39,-86,1
1697989036,2023-10-22 17:37,100.00,979.99,1009.87,248,14.26,14.27,-85,1
1697989337,2023-10-22 17:42,100.00,980.05,1009.93,248,14.24,14.25,-86,1
1697989937,2023-10-22 17:52,100.00,980.25,1010.13,248,14.14,14.15,-86,1
1697990237,2023-10-22 17:57,100.00,980.32,1010.20,248,14.17,14.18,-86,1
1697990537,2023-10-22 18:02,100.00,980.40,1010.28,248,14.13,14.14,-84,1
1697990837,2023-10-22 18:07,100.00,980.49,1010.37,248,14.08,14.09,-88,1
1697991137,2023-10-22 18:12,100.00,980.56,1010.44,248,14.02,14.03,-86,1
1697991437,2023-10-22 18:17,100.00,980.64,1010.52,248,14.03,14.04,-86,1
1697991737,2023-10-22 18:22,100.00,980.72,1010.60,248,13.95,13.96,-87,1
1697992037,2023-10-22 18:27,100.00,980.83,1010.71,248,13.92,13.93,-86,1
1697992337,2023-10-22 18:32,100.00,980.96,1010.84,248,13.90,13.91,-88,1
1697992637,2023-10-22 18:37,100.00,981.00,1010.87,248,13.86,13.87,-86,1
1697992937,2023-10-22 18:42,100.00,981.09,1010.97,248,13.82,13.83,-86,1
1697993237,2023-10-22 18:47,100.00,981.14,1011.02,248,13.81,13.82,-87,1
1697993537,2023-10-22 18:52,100.00,981.20,1011.08,248,13.85,13.86,-87,1
1697993837,2023-10-22 18:57,100.00,981.29,1011.17,248,13.89,13.90,-85,1
1697994138,2023-10-22 19:02,100.00,981.35,1011.23,248,13.86,13.87,-86,1
1697994438,2023-10-22 19:07,100.00,981.46,1011.34,248,13.88,13.89,-87,1
1697994738,2023-10-22 19:12,100.00,981.54,1011.42,248,13.91,13.92,-86,1
1697995038,2023-10-22 19:17,100.00,981.58,1011.46,248,13.92,13.93,-87,1
1697995338,2023-10-22 19:22,100.00,981.66,1011.54,248,13.88,13.89,-86,1
1697995638,2023-10-22 19:27,100.00,981.69,1011.57,248,13.91,13.92,-87,1
1697995938,2023-10-22 19:32,100.00,981.74,1011.62,248,13.87,13.88,-87,1
1697996238,2023-10-22 19:37,100.00,981.78,1011.66,248,13.85,13.86,-87,1
1697996538,2023-10-22 19:42,100.00,981.86,1011.74,248,13.83,13.84,-87,1
1697997144,2023-10-22 19:52,100.00,982.03,1011.91,248,13.80,13.81,-87,1
1697997444,2023-10-22 19:57,100.00,982.09,1011.97,248,13.77,13.78,-87,1
1697997744,2023-10-22 20:02,100.00,982.16,1012.04,248,13.75,13.76,-87,1
1697998044,2023-10-22 20:07,100.00,982.23,1012.11,248,13.74,13.75,-85,1
1697998344,2023-10-22 20:12,100.00,982.30,1012.18,248,13.76,13.77,-85,1
1697998644,2023-10-22 20:17,100.00,982.36,1012.24,248,13.76,13.77,-86,1
1697998944,2023-10-22 20:22,100.00,982.46,1012.34,248,13.82,13.83,-87,1
1697999244,2023-10-22 20:27,100.00,982.53,1012.41,248,13.80,13.81,-86,1
1697999544,2023-10-22 20:32,100.00,982.61,1012.49,248,13.78,13.79,-87,1
1697999845,2023-10-22 20:37,100.00,982.68,1012.56,248,13.72,13.73,-86,1
1698000145,2023-10-22 20:42,100.00,982.75,1012.63,248,13.78,13.79,-87,1
1698000445,2023-10-22 20:47,100.00,982.81,1012.69,248,13.80,13.81,-87,1
1698000745,2023-10-22 20:52,100.00,982.90,1012.78,248,13.76,13.77,-86,1
1698001045,2023-10-22 20:57,100.00,982.98,1012.86,248,13.81,13.82,-87,1
1698001345,2023-10-22 21:02,100.00,983.07,1012.95,248,13.95,13.96,-86,1
1698001645,2023-10-22 21:07,100.00,983.18,1013.05,248,13.91,13.92,-87,1
1698001945,2023-10-22 21:12,100.00,983.25,1013.13,248,13.91,13.92,-87,1
1698002245,2023-10-22 21:17,100.00,983.33,1013.21,248,13.85,13.86,-87,1
1698002545,2023-10-22 21:22,100.00,983.37,1013.24,248,13.80,13.81,-88,1
1698002845,2023-10-22 21:27,100.00,983.42,1013.30,248,13.76,13.77,-87,1
1698003145,2023-10-22 21:32,100.00,983.51,1013.39,248,13.80,13.81,-87,1
1698003445,2023-10-22 21:37,100.00,983.61,1013.49,248,13.83,13.84,-86,1
1698003745,2023-10-22 21:42,100.00,983.67,1013.55,248,13.89,13.90,-85,1
1698004045,2023-10-22 21:47,100.00,983.69,1013.57,248,13.88,13.89,-87,1
1698004345,2023-10-22 21:52,100.00,983.74,1013.62,248,13.96,13.97,-87,1
1698004645,2023-10-22 21:57,100.00,983.83,1013.71,248,13.90,13.91,-86,1
1698004945,2023-10-22 22:02,100.00,983.72,1013.60,248,13.85,13.86,-87,1
1698005246,2023-10-22 22:07,100.00,983.74,1013.62,248,13.83,13.84,-87,1
1698005546,2023-10-22 22:12,100.00,983.87,1013.75,248,13.70,13.71,-87,1
1698005846,2023-10-22 22:17,100.00,983.89,1013.77,248,13.70,13.71,-87,1
1698006146,2023-10-22 22:22,100.00,983.94,1013.82,248,13.71,13.72,-87,1
1698006447,2023-10-22 22:27,100.00,984.01,1013.89,248,13.66,13.67,-88,1
1698006748,2023-10-22 22:32,100.00,984.10,1013.98,248,13.65,13.66,-87,1
1698007048,2023-10-22 22:37,100.00,984.17,1014.05,248,13.62,13.63,-87,1
1698007348,2023-10-22 22:42,100.00,984.23,1014.11,248,13.56,13.57,-87,1
1698007954,2023-10-22 22:52,100.00,984.29,1014.17,248,13.53,13.54,-86,1
1698008254,2023-10-22 22:57,100.00,984.34,1014.22,248,13.49,13.50,-85,1
1698008554,2023-10-22 23:02,100.00,984.35,1014.23,248,13.46,13.47,-87,1
1698008854,2023-10-22 23:07,100.00,984.36,1014.24,248,13.40,13.41,-88,1
1698009154,2023-10-22 23:12,100.00,984.42,1014.30,248,13.38,13.39,-88,1
1698009454,2023-10-22 23:17,100.00,984.43,1014.31,248,13.28,13.29,-88,1
1698009754,2023-10-22 23:22,100.00,984.53,1014.40,248,13.21,13.22,-86,1
1698010054,2023-10-22 23:27,100.00,984.63,1014.51,248,13.13,13.14,-87,1
1698010354,2023-10-22 23:32,100.00,984.68,1014.56,248,13.06,13.07,-88,1
1698010654,2023-10-22 23:37,100.00,984.73,1014.61,248,12.96,12.97,-87,1
1698010954,2023-10-22 23:42,100.00,984.76,1014.64,248,12.94,12.95,-87,1
1698011255,2023-10-22 23:47,100.00,984.84,1014.72,248,12.91,12.92,-86,1
1698011555,2023-10-22 23:52,100.00,984.91,1014.78,248,12.96,12.97,-88,1
1698011855,2023-10-22 23:57,100.00,984.90,1014.78,248,12.95,12.96,-88,1