1698012155,2023-10-23 00:02,100.00,984.90,1014.78,248,12.98,12.99,-88,1
1698012455,2023-10-23 00:07,100.00,985.00,1014.88,248,12.99,13.00,-87,1
1698012755,2023-10-23 00:12,100.00,985.12,1015.00,248,12.94,12.95,-88,1
1698013055,2023-10-23 00:17,100.00,985.16,1015.04,248,12.90,12.91,-87,1
1698013355,2023-10-23 00:22,100.00,985.21,1015.08,248,12.87,12.88,-88,1
1698013655,2023-10-23 00:27,100.00,985.29,1015.17,248,12.83,12.84,-89,1
1698013955,2023-10-23 00:32,100.00,985.32,1015.20,248,12.75,12.76,-88,1
1698014255,2023-10-23 00:37,100.00,985.34,1015.21,248,12.74,12.75,-88,1
1698014555,2023-10-23 00:42,100.00,985.40,1015.28,248,12.69,12.70,-87,1
1698014855,2023-10-23 00:47,100.00,985.38,1015.26,248,12.70,12.71,-88,1
1698015155,2023-10-23 00:52,100.00,985.42,1015.30,248,12.73,12.74,-87,1
1698015455,2023-10-23 00:57,100.00,985.46,1015.34,248,12.70,12.71,-88,1
1698015755,2023-10-23 01:02,100.00,985.57,1015.45,248,12.62,12.63,-87,1
1698016055,2023-10-23 01:07,100.00,985.63,1015.51,248,12.55,12.56,-87,1
1698016355,2023-10-23 01:12,100.00,985.65,1015.53,248,12.60,12.61,-87,1
1698016655,2023-10-23 01:17,100.00,985.77,1015.64,248,12.57,12.58,-87,1
1698016955,2023-10-23 01:22,100.00,985.78,1015.66,248,12.54,12.55,-86,1
1698017256,2023-10-23 01:27,100.00,985.81,1015.69,248,12.56,12.57,-88,1
1698017556,2023-10-23 01:32,100.00,985.86,1015.74,248,12.52,12.53,-88,1
1698017856,2023-10-23 01:37,100.00,985.89,1015.77,248,12.53,12.54,-87,1
1698018156,2023-10-23 01:42,100.00,985.98,1015.86,248,12.49,12.50,-87,1
1698018456,2023-10-23 01:47,100.00,986.02,1015.90,248,12.45,12.46,-88,1
1698018756,2023-10-23 01:52,100.00,986.04,1015.92,248,12.39,12.40,-87,1
1698019056,2023-10-23 01:57,100.00,986.05,1015.93,248,12.35,12.36,-87,1
1698019356,2023-10-23 02:02,100.00,986.14,1016.02,248,12.30,12.31,-88,1
1698019656,2023-10-23 02:07,100.00,986.21,1016.09,248,12.28,12.29,-86,1
1698019956,2023-10-23 02:12,100.00,986.24,1016.12,248,12.23,12.24,-87,1
1698020256,2023-10-23 02:17,100.00,986.27,1016.15,248,12.22,12.23,-87,1
1698020556,2023-10-23 02:22,100.00,986.29,1016.16,248,12.16,12.17,-88,1
1698020856,2023-10-23 02:27,100.00,986.29,1016.17,248,12.17,12.18,-87,1
1698021156,2023-10-23 02:32,100.00,986.29,1016.17,248,12.08,12.09,-87,1
1698021456,2023-10-23 02:37,100.00,986.32,1016.20,248,11.96,11.97,-87,1
1698021756,2023-10-23 02:42,100.00,986.39,1016.27,248,11.89,11.90,-87,1
1698022362,2023-10-23 02:52,100.00,986.43,1016.31,248,11.74,11.75,-87,1
1698022662,2023-10-23 02:57,100.00,986.53,1016.41,248,11.78,11.79,-87,1
1698022962,2023-10-23 03:02,100.00,986.50,1016.38,248,11.79,11.80,-86,1
1698023263,2023-10-23 03:07,100.00,986.54,1016.42,248,11.85,11.86,-87,1
1698023563,2023-10-23 03:12,100.00,986.52,1016.40,248,11.82,11.83,-87,1
1698023863,2023-10-23 03:17,100.00,986.49,1016.37,248,11.84,11.85,-86,1
1698024163,2023-10-23 03:22,100.00,986.55,1016.43,248,11.86,11.87,-88,1
1698024463,2023-10-23 03:27,100.00,986.54,1016.42,248,11.89,11.90,-87,1
1698024763,2023-10-23 03:32,100.00,986.66,1016.54,248,11.86,11.87,-87,1
1698025063,2023-10-23 03:37,100.00,986.61,1016.49,248,11.88,11.89,-87,1
1698025363,2023-10-23 03:42,100.00,986.67,1016.55,248,11.85,11.86,-88,1
1698025663,2023-10-23 03:47,100.00,986.68,1016.56,248,11.86,11.87,-88,1
1698025963,2023-10-23 03:52,100.00,986.77,1016.65,248,11.93,11.94,-87,1
1698026263,2023-10-23 03:57,100.00,986.78,1016.66,248,11.89,11.90,-87,1
1698026563,2023-10-23 04:02,100.00,986.76,1016.64,248,11.89,11.90,-89,1
1698026863,2023-10-23 04:07,100.00,986.75,1016.62,248,11.92,11.93,-88,1
1698027163,2023-10-23 04:12,100.00,986.75,1016.63,248,11.92,11.93,-87,1
1698027463,2023-10-23 04:17,100.00,986.82,1016.70,248,11.88,11.89,-87,1
1698027763,2023-10-23 04:22,100.00,986.81,1016.69,248,11.92,11.93,-88,1
1698028063,2023-10-23 04:27,100.00,986.77,1016.65,248,11.90,11.91,-87,1
1698028363,2023-10-23 04:32,100.00,986.73,1016.60,248,11.95,11.96,-88,1
1698028663,2023-10-23 04:37,100.00,986.79,1016.67,248,12.01,12.02,-88,1
1698028963,2023-10-23 04:42,100.00,986.70,1016.58,248,12.03,12.04,-87,1
1698029264,2023-10-23 04:47,100.00,986.75,1016.63,248,12.00,12.01,-87,1
1698029564,2023-10-23 04:52,100.00,986.85,1016.73,248,12.02,12.03,-87,1
1698029864,2023-10-23 04:57,100.00,986.87,1016.75,248,12.03,12.04,-88,1
1698030164,2023-10-23 05:02,100.00,986.82,1016.70,248,11.95,11.96,-87,1
1698030464,2023-10-23 05:07,100.00,986.84,1016.72,248,11.98,11.99,-88,1
1698030764,2023-10-23 05:12,100.00,986.90,1016.78,248,12.01,12.02,-88,1
1698031064,2023-10-23 05:17,100.00,986.94,1016.82,248,11.98,11.99,-87,1
1698031364,2023-10-23 05:22,100.00,986.95,1016.83,248,11.97,11.98,-88,1
1698031664,2023-10-23 05:27,100.00,986.96,1016.84,248,11.94,11.95,-88,1
1698031964,2023-10-23 05:32,100.00,986.93,1016.81,248,11.87,11.88,-88,1
1698032264,2023-10-23 05:37,100.00,987.03,1016.91,248,11.84,11.85,-87,1
1698032564,2023-10-23 05:42,100.00,987.05,1016.92,248,11.83,11.84,-88,1
1698033170,2023-10-23 05:52,100.00,987.08,1016.96,248,11.79,11.80,-88,1
1698033470,2023-10-23 05:57,100.00,986.99,1016.87,248,11.82,11.83,-88,1
1698033770,2023-10-23 06:02,100.00,986.99,1016.87,248,11.79,11.80,-87,1
1698034070,2023-10-23 06:07,100.00,986.99,1016.87,248,11.69,11.70,-87,1
1698034370,2023-10-23 06:12,100.00,986.99,1016.87,248,11.66,11.67,-88,1
1698034670,2023-10-23 06:17,100.00,987.10,1016.98,248,11.63,11.64,-88,1
1698034970,2023-10-23 06:22,100.00,987.13,1017.01,248,11.56,11.57,-88,1
1698035271,2023-10-23 06:27,100.00,987.15,1017.03,248,11.49,11.50,-88,1
1698035571,2023-10-23 06:32,100.00,987.19,1017.07,248,11.32,11.33,-88,1
1698035871,2023-10-23 06:37,100.00,987.17,1017.05,248,11.17,11.18,-88,1
1698036171,2023-10-23 06:42,100.00,987.13,1017.01,248,11.03,11.04,-87,1
1698036471,2023-10-23 06:47,100.00,987.09,1016.97,248,10.96,10.97,-86,1
1698036771,2023-10-23 06:52,100.00,987.08,1016.96,248,10.85,10.86,-87,1
1698037071,2023-10-23 06:57,100.00,987.14,1017.02,248,10.76,10.77,-89,1
1698037371,2023-10-23 07:02,100.00,987.26,1017.14,248,10.71,10.72,-90,1
1698037671,2023-10-23 07:07,100.00,987.36,1017.24,248,10.87,10.88,-91,1
1698037971,2023-10-23 07:12,100.00,987.40,1017.28,248,10.76,10.77,-88,1
1698038271,2023-10-23 07:17,100.00,987.54,1017.42,248,10.65,10.66,-90,1
1698038571,2023-10-23 07:22,100.00,987.70,1017.58,248,10.59,10.60,-87,1
1698038871,2023-10-23 07:27,100.00,987.76,1017.64,248,10.64,10.65,-90,1
1698039171,2023-10-23 07:32,100.00,987.84,1017.72,248,10.75,10.76,-90,1
1698039471,2023-10-23 07:37,100.00,987.92,1017.80,248,10.86,10.87,-87,1
1698039771,2023-10-23 07:42,100.00,987.96,1017.84,248,11.01,11.02,-89,1
1698040071,2023-10-23 07:47,100.00,988.03,1017.91,248,11.32,11.33,-88,1
1698040372,2023-10-23 07:52,100.00,988.09,1017.97,248,11.41,11.42,-88,1
1698040672,2023-10-23 07:57,100.00,988.12,1018.00,248,11.34,11.35,-89,1
1698040972,2023-10-23 08:02,100.00,988.18,1018.06,248,11.29,11.30,-91,1
1698041272,2023-10-23 08:07,100.00,988.19,1018.07,248,11.31,11.32,-88,1
1698041572,2023-10-23 08:12,100.00,988.16,1018.04,248,11.43,11.44,-87,1
1698041872,2023-10-23 08:17,100.00,988.22,1018.10,248,11.56,11.57,-87,1
1698042172,2023-10-23 08:22,100.00,988.25,1018.13,248,11.63,11.64,-87,1
1698042472,2023-10-23 08:27,100.00,988.29,1018.17,248,11.71,11.72,-87,1
1698042772,2023-10-23 08:32,100.00,988.30,1018.18,248,11.77,11.78,-91,1
1698043072,2023-10-23 08:37,100.00,988.23,1018.11,248,11.76,11.77,-91,1
1698043372,2023-10-23 08:42,100.00,988.23,1018.11,248,11.70,11.71,-89,1
1698043975,2023-10-23 08:52,100.00,988.38,1018.26,248,11.77,11.78,-89,1
1698044275,2023-10-23 08:57,100.00,988.57,1018.45,248,11.97,11.98,-90,1
1698044575,2023-10-23 09:02,99.88,988.60,1018.48,248,12.14,12.13,-88,1
1698044875,2023-10-23 09:07,99.55,988.60,1018.48,248,12.23,12.17,-88,1
1698045175,2023-10-23 09:12,99.19,988.64,1018.52,248,12.21,12.10,-88,1
1698045475,2023-10-23 09:17,99.20,988.73,1018.61,248,12.17,12.06,-88,1
1698045776,2023-10-23 09:22,99.12,988.75,1018.63,248,12.20,12.08,-84,1
1698046076,2023-10-23 09:27,99.20,988.67,1018.55,248,12.27,12.16,-87,1
1698046376,2023-10-23 09:32,98.58,988.60,1018.48,248,12.43,12.22,-87,1
1698046676,2023-10-23 09:37,97.74,988.69,1018.57,248,12.49,12.15,-89,1
1698046976,2023-10-23 09:42,97.51,988.67,1018.55,248,12.51,12.14,-86,1
1698047276,2023-10-23 09:47,97.01,988.66,1018.54,248,12.60,12.15,-86,1
1698047576,2023-10-23 09:52,97.52,988.68,1018.55,248,12.77,12.40,-86,1
1698047876,2023-10-23 09:57,96.63,988.78,1018.66,248,12.86,12.35,-86,1
1698048176,2023-10-23 10:02,96.30,988.83,1018.71,248,12.88,12.32,-87,1
1698048476,2023-10-23 10:07,96.67,988.87,1018.75,248,12.94,12.43,-87,1
1698048776,2023-10-23 10:12,95.99,988.92,1018.80,248,13.03,12.42,-84,1
1698049076,2023-10-23 10:17,95.17,988.94,1018.82,248,12.97,12.23,-87,1
1698049377,2023-10-23 10:22,95.92,988.97,1018.84,248,12.95,12.33,-87,1
1698049677,2023-10-23 10:27,95.45,989.04,1018.92,248,12.99,12.29,-88,1
1698049977,2023-10-23 10:32,95.73,988.99,1018.87,248,12.99,12.34,-86,1
1698050277,2023-10-23 10:37,95.17,989.03,1018.91,248,13.05,12.31,-86,1
1698050577,2023-10-23 10:42,95.24,989.05,1018.93,248,13.12,12.39,-87,1
1698050877,2023-10-23 10:47,95.32,989.14,1019.02,248,13.18,12.46,-88,1
1698051177,2023-10-23 10:52,94.38,989.11,1018.99,248,13.13,12.26,-87,1
1698051477,2023-10-23 10:57,94.38,989.13,1019.01,248,13.11,12.24,-90,1
1698051777,2023-10-23 11:02,94.66,989.17,1019.05,248,13.09,12.26,-85,1
1698052077,2023-10-23 11:07,94.43,989.07,1018.95,248,13.11,12.25,-90,1
1698052377,2023-10-23 11:12,94.46,989.18,1019.05,248,13.40,12.54,-90,1
1698052677,2023-10-23 11:17,92.71,989.20,1019.08,248,13.58,12.43,-88,1
1698052977,2023-10-23 11:22,91.53,989.28,1019.16,248,13.61,12.27,-89,1
1698053277,2023-10-23 11:27,91.75,989.32,1019.20,248,13.60,12.29,-87,1
1698053577,2023-10-23 11:32,91.63,989.31,1019.19,248,13.77,12.44,-88,1
1698053877,2023-10-23 11:37,91.44,989.38,1019.26,248,13.84,12.48,-89,1
1698054177,2023-10-23 11:42,90.77,989.36,1019.24,248,13.80,12.33,-86,1
1698054784,2023-10-23 11:53,90.80,989.32,1019.20,248,13.88,12.41,-91,1
1698055084,2023-10-23 11:58,91.11,989.28,1019.15,248,13.89,12.48,-87,1
1698055384,2023-10-23 12:03,90.32,989.23,1019.11,248,13.97,12.42,-88,1
1698055684,2023-10-23 12:08,90.83,989.27,1019.15,248,13.96,12.50,-86,1
1698055984,2023-10-23 12:13,90.35,989.20,1019.08,248,13.96,12.42,-88,1
1698056284,2023-10-23 12:18,89.65,989.14,1019.02,248,14.00,12.34,-87,1
1698056584,2023-10-23 12:23,89.61,989.13,1019.01,248,14.10,12.43,-84,1
1698056884,2023-10-23 12:28,89.15,989.05,1018.93,248,14.28,12.53,-86,1
1698057184,2023-10-23 12:33,88.79,988.99,1018.87,248,14.34,12.53,-86,1
1698057484,2023-10-23 12:38,88.32,988.98,1018.86,248,14.46,12.56,-85,1
1698057784,2023-10-23 12:43,87.68,989.00,1018.87,248,14.61,12.60,-86,1
1698058084,2023-10-23 12:48,86.90,988.97,1018.85,248,14.86,12.71,-86,1
1698058384,2023-10-23 12:53,85.50,988.90,1018.78,248,14.94,12.54,-86,1
1698058684,2023-10-23 12:58,84.59,988.89,1018.77,248,14.99,12.43,-86,1
1698058984,2023-10-23 13:03,84.60,988.89,1018.77,248,15.05,12.49,-86,1
1698059284,2023-10-23 13:08,83.93,988.86,1018.74,248,15.03,12.35,-88,1
1698059585,2023-10-23 13:13,84.34,988.81,1018.69,248,14.99,12.38,-86,1
1698059885,2023-10-23 13:18,84.14,988.78,1018.66,248,15.00,12.36,-87,1
1698060185,2023-10-23 13:23,83.62,988.77,1018.65,248,15.13,12.39,-86,1
1698060485,2023-10-23 13:28,83.19,988.84,1018.71,248,15.19,12.37,-86,1
1698060785,2023-10-23 13:33,83.84,988.85,1018.73,248,15.26,12.56,-87,1
1698061085,2023-10-23 13:38,83.50,988.86,1018.74,248,15.23,12.47,-84,1
1698061385,2023-10-23 13:43,84.09,988.88,1018.76,248,15.25,12.59,-81,1
1698061685,2023-10-23 13:48,84.37,988.91,1018.79,248,15.37,12.76,-90,1
1698061985,2023-10-23 13:53,83.77,988.90,1018.78,248,15.42,12.70,-88,1
1698062285,2023-10-23 13:58,82.80,988.89,1018.77,248,15.30,12.41,-86,1
1698062585,2023-10-23 14:03,82.99,988.92,1018.80,248,15.23,12.37,-86,1
1698062885,2023-10-23 14:08,82.77,988.90,1018.78,248,15.23,12.33,-87,1
1698063185,2023-10-23 14:13,82.46,988.87,1018.75,248,15.30,12.34,-87,1
1698063485,2023-10-23 14:18,82.56,988.82,1018.70,248,15.27,12.33,-86,1
1698063785,2023-10-23 14:23,82.85,988.78,1018.66,248,15.30,12.42,-87,1
1698064085,2023-10-23 14:28,83.33,988.79,1018.67,248,15.35,12.55,-85,1
1698064385,2023-10-23 14:33,82.73,988.78,1018.66,248,15.51,12.60,-86,1
1698064685,2023-10-23 14:38,82.14,988.75,1018.63,248,15.61,12.59,-85,1
1698064985,2023-10-23 14:43,81.30,988.73,1018.61,248,15.71,12.53,-85,1
1698065286,2023-10-23 14:48,79.21,988.70,1018.58,248,15.81,12.23,-85,1
1698065586,2023-10-23 14:53,79.14,988.65,1018.53,248,16.10,12.50,-85,1
1698065886,2023-10-23 14:58,77.85,988.64,1018.52,248,16.05,12.20,-85,1
1698066186,2023-10-23 15:03,77.22,988.59,1018.47,248,15.93,11.96,-86,1
1698066486,2023-10-23 15:08,77.09,988.56,1018.44,248,15.91,11.91,-88,1
1698066786,2023-10-23 15:13,77.38,988.53,1018.41,248,15.88,11.94,-85,1
1698067086,2023-10-23 15:18,78.53,988.50,1018.38,248,15.80,12.09,-85,1
1698067386,2023-10-23 15:23,78.76,988.49,1018.37,248,15.64,11.98,-84,1
1698067686,2023-10-23 15:28,79.91,988.51,1018.39,248,15.47,12.03,-84,1
1698067986,2023-10-23 15:33,80.33,988.44,1018.32,248,15.39,12.03,-85,1
1698068286,2023-10-23 15:38,80.70,988.37,1018.25,248,15.34,12.06,-84,1
1698068586,2023-10-23 15:43,80.58,988.37,1018.25,248,15.36,12.05,-84,1
1698069186,2023-10-23 15:53,80.79,988.41,1018.29,248,15.35,12.08,-84,1
1698069486,2023-10-23 15:58,80.72,988.37,1018.25,248,15.31,12.03,-85,1
1698069787,2023-10-23 16:03,79.96,988.33,1018.21,248,15.26,11.84,-83,1
1698070087,2023-10-23 16:08,79.65,988.37,1018.25,248,15.20,11.72,-84,1
1698070387,2023-10-23 16:13,80.44,988.36,1018.24,248,15.18,11.85,-83,1
1698070688,2023-10-23 16:18,79.59,988.35,1018.23,248,15.24,11.75,-84,1
1698070988,2023-10-23 16:23,80.23,988.28,1018.16,248,15.26,11.89,-84,1
1698071288,2023-10-23 16:28,80.75,988.28,1018.16,248,15.24,11.97,-84,1
1698071588,2023-10-23 16:33,79.47,988.28,1018.16,248,15.14,11.63,-84,1
1698071888,2023-10-23 16:38,78.94,988.36,1018.24,248,15.04,11.43,-84,1
1698072188,2023-10-23 16:43,79.85,988.32,1018.20,248,14.98,11.54,-84,1
1698072488,2023-10-23 16:48,80.32,988.20,1018.08,248,14.91,11.56,-84,1
1698072788,2023-10-23 16:53,81.37,988.29,1018.17,248,14.77,11.62,-84,1
1698073088,2023-10-23 16:58,82.95,988.31,1018.19,248,14.65,11.80,-84,1
1698073388,2023-10-23 17:03,83.67,988.32,1018.20,248,14.54,11.82,-84,1
1698073688,2023-10-23 17:08,83.83,988.30,1018.18,248,14.43,11.74,-84,1
1698073988,2023-10-23 17:13,84.38,988.43,1018.31,248,14.37,11.78,-84,1
1698074288,2023-10-23 17:18,84.57,988.42,1018.30,248,14.34,11.79,-84,1
1698074588,2023-10-23 17:23,84.88,988.40,1018.28,248,14.30,11.80,-84,1
1698074888,2023-10-23 17:28,85.03,988.44,1018.32,248,14.24,11.77,-83,1
1698075188,2023-10-23 17:33,85.67,988.43,1018.31,248,14.21,11.85,-83,1
1698075488,2023-10-23 17:38,86.05,988.46,1018.34,248,14.16,11.87,-84,1
1698075788,2023-10-23 17:43,86.37,988.43,1018.31,248,14.12,11.89,-84,1
1698076395,2023-10-23 17:53,86.82,988.51,1018.39,248,14.10,11.95,-83,1
1698076695,2023-10-23 17:58,86.61,988.48,1018.36,248,14.08,11.89,-83,1
1698076995,2023-10-23 18:03,86.66,988.60,1018.48,248,14.05,11.87,-83,1
1698077295,2023-10-23 18:08,86.69,988.56,1018.44,248,14.03,11.86,-84,1
1698077595,2023-10-23 18:13,86.46,988.55,1018.42,248,14.01,11.80,-84,1
1698077895,2023-10-23 18:18,86.59,988.55,1018.43,248,13.95,11.76,-84,1
1698078195,2023-10-23 18:23,87.14,988.57,1018.45,248,13.91,11.82,-83,1
1698078495,2023-10-23 18:28,87.25,988.56,1018.44,248,13.90,11.83,-84,1
1698078795,2023-10-23 18:33,87.32,988.55,1018.43,248,13.86,11.80,-83,1
1698079095,2023-10-23 18:38,87.81,988.55,1018.43,248,13.77,11.80,-83,1
1698079395,2023-10-23 18:43,88.13,988.55,1018.43,248,13.71,11.79,-84,1
1698079695,2023-10-23 18:48,88.53,988.56,1018.43,248,13.66,11.81,-83,1
1698079995,2023-10-23 18:53,88.51,988.49,1018.37,248,13.61,11.76,-83,1
1698080295,2023-10-23 18:58,88.79,988.47,1018.34,248,13.47,11.67,-83,1
1698080595,2023-10-23 19:03,89.26,988.49,1018.37,248,13.31,11.59,-84,1
1698080895,2023-10-23 19:08,89.98,988.47,1018.35,248,13.07,11.47,-83,1
1698081195,2023-10-23 19:13,90.84,988.38,1018.26,248,12.87,11.42,-84,1
1698081496,2023-10-23 19:18,91.14,988.35,1018.23,248,12.77,11.37,-84,1
1698081797,2023-10-23 19:23,91.61,988.30,1018.18,248,12.64,11.32,-83,1
1698082098,2023-10-23 19:28,91.87,988.28,1018.16,248,12.54,11.26,-83,1
1698082398,2023-10-23 19:33,92.17,988.25,1018.13,248,12.49,11.26,-84,1
1698082698,2023-10-23 19:38,92.11,988.21,1018.09,248,12.40,11.17,-83,1
1698082998,2023-10-23 19:43,92.09,988.24,1018.12,248,12.30,11.06,-84,1
1698083298,2023-10-23 19:48,92.23,988.24,1018.12,248,12.28,11.07,-83,1
1698083598,2023-10-23 19:53,92.46,988.23,1018.11,248,12.20,11.02,-84,1
1698083898,2023-10-23 19:58,92.06,988.19,1018.07,248,12.12,10.88,-83,1
1698084198,2023-10-23 20:03,92.04,988.23,1018.11,248,12.06,10.82,-84,1
1698084498,2023-10-23 20:08,92.17,988.29,1018.17,248,11.96,10.74,-84,1
1698084798,2023-10-23 20:13,91.96,988.29,1018.17,248,11.92,10.66,-83,1
1698085098,2023-10-23 20:18,91.88,988.32,1018.20,248,11.85,10.58,-83,1
1698085398,2023-10-23 20:23,91.72,988.32,1018.20,248,11.78,10.49,-83,1
1698085698,2023-10-23 20:28,91.86,988.29,1018.17,248,11.68,10.41,-83,1
1698085998,2023-10-23 20:33,91.82,988.27,1018.15,248,11.57,10.30,-83,1
1698086298,2023-10-23 20:38,92.06,988.28,1018.16,248,11.51,10.27,-83,1
1698086598,2023-10-23 20:43,91.95,988.28,1018.16,248,11.38,10.13,-83,1
1698086898,2023-10-23 20:48,92.06,988.27,1018.14,248,11.32,10.09,-83,1
1698087198,2023-10-23 20:53,92.24,988.26,1018.14,248,11.36,10.16,-84,1
1698087498,2023-10-23 20:58,92.51,988.23,1018.11,248,11.31,10.15,-83,1
1698087798,2023-10-23 21:03,93.24,988.23,1018.11,248,11.24,10.20,-84,1
1698088099,2023-10-23 21:08,93.87,988.20,1018.08,248,11.15,10.21,-83,1
1698088399,2023-10-23 21:13,94.08,988.18,1018.06,248,11.05,10.14,-83,1
1698088699,2023-10-23 21:18,94.02,988.17,1018.05,248,10.98,10.06,-83,1
1698088999,2023-10-23 21:23,93.91,988.15,1018.03,248,10.96,10.03,-84,1
1698089299,2023-10-23 21:28,93.60,988.12,1018.00,248,10.94,9.96,-84,1
1698089599,2023-10-23 21:33,93.60,988.07,1017.95,248,10.94,9.96,-83,1
1698089899,2023-10-23 21:38,94.03,987.98,1017.86,248,11.03,10.12,-84,1
1698090199,2023-10-23 21:43,94.27,988.01,1017.89,248,11.12,10.24,-83,1
1698090799,2023-10-23 21:53,93.22,987.95,1017.83,248,11.01,9.97,-83,1
1698091099,2023-10-23 21:58,93.40,987.97,1017.85,248,10.98,9.97,-84,1
1698091399,2023-10-23 22:03,93.94,987.95,1017.83,248,11.01,10.08,-83,1
1698091699,2023-10-23 22:08,93.76,987.91,1017.79,248,11.00,10.04,-84,1
1698091999,2023-10-23 22:13,93.08,987.91,1017.79,248,10.89,9.82,-83,1
1698092299,2023-10-23 22:18,93.05,987.93,1017.81,248,10.73,9.66,-83,1
1698092599,2023-10-23 22:23,93.40,987.94,1017.82,248,10.66,9.65,-83,1
1698092899,2023-10-23 22:28,93.05,987.91,1017.79,248,10.62,9.55,-84,1
1698093199,2023-10-23 22:33,91.75,987.91,1017.79,248,10.50,9.22,-83,1
1698093499,2023-10-23 22:38,91.77,987.87,1017.75,248,10.33,9.06,-84,1
1698093800,2023-10-23 22:43,91.97,987.82,1017.70,248,10.28,9.04,-84,1
1698094100,2023-10-23 22:48,91.73,987.79,1017.67,248,10.30,9.02,-84,1
1698094400,2023-10-23 22:53,90.82,987.83,1017.71,248,10.27,8.85,-84,1
1698094700,2023-10-23 22:58,90.71,987.84,1017.72,248,10.16,8.72,-83,1
1698095000,2023-10-23 23:03,90.75,987.88,1017.76,248,10.05,8.62,-84,1
1698095300,2023-10-23 23:08,90.75,987.89,1017.77,248,9.99,8.56,-84,1
1698095600,2023-10-23 23:13,90.78,987.80,1017.67,248,9.91,8.48,-84,1
1698095900,2023-10-23 23:18,91.00,987.81,1017.69,248,9.87,8.48,-84,1
1698096200,2023-10-23 23:23,91.37,987.81,1017.69,248,9.83,8.50,-84,1
1698096500,2023-10-23 23:28,91.30,987.78,1017.66,248,9.83,8.49,-84,1
1698096800,2023-10-23 23:33,90.71,987.78,1017.66,248,9.88,8.44,-84,1
1698097100,2023-10-23 23:38,90.12,987.81,1017.69,248,9.84,8.31,-84,1
1698097400,2023-10-23 23:43,89.88,987.83,1017.71,248,9.74,8.17,-84,1
1698098000,2023-10-23 23:53,90.76,987.81,1017.69,248,9.62,8.19,-83,1
1698098300,2023-10-23 23:58,90.75,987.79,1017.67,248,9.59,8.16,-83,1