1698098600,2023-10-24 00:03,91.10,987.78,1017.66,248,9.52,8.15,-84,1
1698098900,2023-10-24 00:08,91.10,987.78,1017.66,248,9.48,8.11,-84,1
1698099201,2023-10-24 00:13,91.18,987.74,1017.62,248,9.50,8.14,-84,1
1698099501,2023-10-24 00:18,90.98,987.71,1017.59,248,9.50,8.11,-84,1
1698099801,2023-10-24 00:23,90.58,987.64,1017.52,248,9.51,8.05,-83,1
1698100101,2023-10-24 00:28,89.62,987.56,1017.44,248,9.54,7.93,-84,1
1698100401,2023-10-24 00:33,88.70,987.50,1017.38,248,9.46,7.70,-83,1
1698100701,2023-10-24 00:38,88.26,987.47,1017.35,248,9.39,7.55,-83,1
1698101001,2023-10-24 00:43,87.97,987.41,1017.29,248,9.36,7.48,-83,1
1698101301,2023-10-24 00:48,88.12,987.39,1017.27,248,9.32,7.46,-83,1
1698101601,2023-10-24 00:53,88.28,987.33,1017.21,248,9.27,7.44,-84,1
1698101901,2023-10-24 00:58,89.15,987.37,1017.25,248,9.35,7.66,-84,1
1698102201,2023-10-24 01:03,89.45,987.30,1017.18,248,9.38,7.74,-84,1
1698102501,2023-10-24 01:08,88.65,987.36,1017.24,248,9.32,7.55,-83,1
1698102801,2023-10-24 01:13,89.24,987.35,1017.23,248,9.29,7.62,-84,1
1698103101,2023-10-24 01:18,89.77,987.34,1017.22,248,9.28,7.69,-83,1
1698103401,2023-10-24 01:23,90.28,987.22,1017.10,248,9.20,7.70,-84,1
1698103703,2023-10-24 01:28,89.70,987.16,1017.04,248,9.19,7.59,-84,1
1698104003,2023-10-24 01:33,89.46,987.15,1017.03,248,9.16,7.53,-83,1
1698104303,2023-10-24 01:38,89.31,987.10,1016.98,248,9.12,7.46,-84,1
1698104603,2023-10-24 01:43,89.66,987.07,1016.95,248,9.08,7.48,-83,1
1698105203,2023-10-24 01:53,91.04,986.96,1016.84,248,8.95,7.57,-83,1
1698105503,2023-10-24 01:58,91.47,986.92,1016.80,248,8.89,7.58,-84,1
1698106107,2023-10-24 02:08,93.32,986.86,1016.74,248,8.83,7.82,-84,1
1698106407,2023-10-24 02:13,93.51,986.84,1016.72,248,8.82,7.84,-83,1
1698106707,2023-10-24 02:18,93.54,986.85,1016.73,248,8.84,7.86,-83,1
1698107007,2023-10-24 02:23,92.73,986.84,1016.72,248,8.81,7.71,-83,1
1698107307,2023-10-24 02:28,90.70,986.82,1016.70,248,8.50,7.07,-84,1
1698107607,2023-10-24 02:33,90.01,986.81,1016.69,248,8.41,6.87,-83,1
1698107907,2023-10-24 02:38,89.26,986.80,1016.68,248,8.38,6.72,-83,1
1698108207,2023-10-24 02:43,88.58,986.84,1016.72,248,8.28,6.51,-83,1
1698108507,2023-10-24 02:48,87.69,986.88,1016.76,248,8.19,6.28,-83,1
1698108807,2023-10-24 02:53,87.71,986.87,1016.75,248,8.21,6.30,-84,1
1698109107,2023-10-24 02:58,87.03,986.79,1016.67,248,8.29,6.27,-83,1
1698109407,2023-10-24 03:03,87.00,986.82,1016.70,248,8.27,6.24,-83,1
1698109707,2023-10-24 03:08,87.75,986.87,1016.75,248,8.09,6.19,-84,1
1698110007,2023-10-24 03:13,88.51,986.74,1016.62,248,8.09,6.31,-84,1
1698110307,2023-10-24 03:18,88.40,986.75,1016.63,248,8.09,6.30,-83,1
1698110607,2023-10-24 03:23,88.00,986.73,1016.61,248,7.92,6.06,-83,1
1698110907,2023-10-24 03:28,88.11,986.72,1016.60,248,8.04,6.20,-83,1
1698111207,2023-10-24 03:33,87.47,986.72,1016.60,248,8.05,6.10,-82,1
1698111507,2023-10-24 03:38,87.14,986.66,1016.54,248,8.02,6.02,-82,1
1698111807,2023-10-24 03:43,87.09,986.59,1016.47,248,7.99,5.98,-83,1
1698113626,2023-10-24 04:13,86.37,986.42,1016.30,248,7.70,5.58,-83,1
1698113926,2023-10-24 04:18,85.74,986.40,1016.28,248,7.65,5.42,-83,1
1698114226,2023-10-24 04:23,85.68,986.35,1016.23,248,7.46,5.22,-82,1
1698114526,2023-10-24 04:28,85.54,986.31,1016.19,248,7.43,5.17,-83,1
1698114826,2023-10-24 04:33,84.91,986.28,1016.16,248,7.49,5.12,-83,1
1698115126,2023-10-24 04:38,85.16,986.24,1016.12,248,7.47,5.15,-83,1
1698115426,2023-10-24 04:43,85.64,986.25,1016.13,248,7.56,5.31,-83,1
1698115726,2023-10-24 04:48,84.09,986.19,1016.07,248,7.54,5.03,-83,1
1698116026,2023-10-24 04:53,83.00,986.18,1016.06,248,7.36,4.67,-83,1
1698116326,2023-10-24 04:58,83.02,986.14,1016.02,248,7.27,4.58,-82,1
1698116626,2023-10-24 05:03,83.43,986.12,1016.00,248,7.36,4.74,-83,1
1698116926,2023-10-24 05:08,83.53,986.04,1015.92,248,7.32,4.72,-83,1
1698117227,2023-10-24 05:13,83.66,986.00,1015.88,248,7.24,4.67,-83,1
1698117527,2023-10-24 05:18,83.83,985.93,1015.81,248,7.25,4.70,-82,1
1698117827,2023-10-24 05:23,84.45,985.85,1015.73,248,7.26,4.82,-83,1
1698118127,2023-10-24 05:28,85.31,985.83,1015.71,248,7.27,4.97,-83,1
1698118427,2023-10-24 05:33,86.46,985.71,1015.59,248,7.31,5.21,-83,1
1698118727,2023-10-24 05:38,86.70,985.68,1015.56,248,7.41,5.34,-83,1
1698119027,2023-10-24 05:43,88.30,985.59,1015.47,248,7.45,5.65,-83,1
1698119633,2023-10-24 05:53,90.93,985.50,1015.38,248,7.57,6.19,-83,1
1698119933,2023-10-24 05:58,92.05,985.51,1015.39,248,7.66,6.46,-83,1
1698120233,2023-10-24 06:03,92.66,985.46,1015.34,248,7.73,6.62,-83,1
1698120533,2023-10-24 06:08,92.75,985.54,1015.42,248,7.73,6.64,-83,1
1698120833,2023-10-24 06:13,90.99,985.67,1015.55,248,7.48,6.11,-83,1
1698121133,2023-10-24 06:18,90.30,985.68,1015.56,248,7.15,5.67,-83,1
1698121433,2023-10-24 06:23,90.10,985.73,1015.61,248,6.90,5.40,-83,1
1698121733,2023-10-24 06:28,90.52,985.77,1015.64,248,6.87,5.43,-83,1
1698122033,2023-10-24 06:33,90.35,985.79,1015.67,248,6.92,5.45,-83,1
1698122333,2023-10-24 06:38,90.46,985.76,1015.64,248,6.92,5.47,-83,1
1698122633,2023-10-24 06:43,90.51,985.74,1015.62,248,7.17,5.73,-83,1
1698122934,2023-10-24 06:48,89.97,985.79,1015.67,248,7.24,5.71,-83,1
1698123234,2023-10-24 06:53,90.59,985.72,1015.60,248,7.19,5.76,-83,1
1698123534,2023-10-24 06:58,90.50,985.67,1015.54,248,7.22,5.77,-85,1
1698123834,2023-10-24 07:03,90.07,985.63,1015.51,248,7.36,5.84,-83,1
1698124134,2023-10-24 07:08,88.79,985.57,1015.45,248,7.37,5.65,-83,1
1698124434,2023-10-24 07:13,87.84,985.60,1015.48,248,7.19,5.31,-82,1
1698124734,2023-10-24 07:18,87.69,985.57,1015.45,248,7.17,5.27,-85,1
1698125034,2023-10-24 07:23,87.34,985.56,1015.44,248,7.19,5.23,-83,1
1698125334,2023-10-24 07:28,86.84,985.47,1015.35,248,7.21,5.17,-84,1
1698125634,2023-10-24 07:33,86.55,985.36,1015.24,248,7.18,5.09,-89,1
1698125934,2023-10-24 07:38,86.55,985.34,1015.22,248,7.20,5.11,-90,1
1698126234,2023-10-24 07:43,86.83,985.40,1015.28,248,7.27,5.23,-92,1
1698126534,2023-10-24 07:48,87.59,985.51,1015.39,248,7.37,5.45,-85,1
1698126834,2023-10-24 07:53,88.32,985.55,1015.43,248,7.55,5.75,-87,1
1698127134,2023-10-24 07:58,89.05,985.67,1015.55,248,7.91,6.22,-84,1
1698127434,2023-10-24 08:03,88.84,985.69,1015.57,248,8.77,7.04,-85,1
1698127734,2023-10-24 08:08,86.03,985.76,1015.64,248,9.60,7.39,-85,1
1698128034,2023-10-24 08:13,84.67,985.74,1015.62,248,10.23,7.77,-88,1
1698128334,2023-10-24 08:18,82.80,985.76,1015.64,248,9.98,7.20,-88,1
1698128635,2023-10-24 08:23,82.78,985.85,1015.73,248,9.55,6.78,-91,1
1698128935,2023-10-24 08:28,83.77,985.78,1015.66,248,9.30,6.70,-88,1
1698129235,2023-10-24 08:33,84.43,985.73,1015.61,248,9.20,6.72,-87,1
1698129535,2023-10-24 08:38,84.79,985.60,1015.48,248,9.04,6.62,-87,1
1698129835,2023-10-24 08:43,85.36,985.47,1015.35,248,8.98,6.66,-86,1
1698130135,2023-10-24 08:48,85.91,985.43,1015.31,248,9.08,6.86,-88,1
1698130438,2023-10-24 08:53,86.39,985.26,1015.14,248,9.24,7.09,-88,1
1698130738,2023-10-24 08:58,86.52,985.11,1014.99,248,9.59,7.46,-87,1
1698131038,2023-10-24 09:03,86.11,985.19,1015.07,248,10.04,7.83,-85,1
1698131338,2023-10-24 09:08,84.56,985.08,1014.96,248,10.43,7.95,-86,1
1698131638,2023-10-24 09:13,81.86,985.18,1015.06,248,11.41,8.43,-85,1
1698131938,2023-10-24 09:18,80.77,985.29,1015.17,248,11.26,8.09,-85,1
1698132238,2023-10-24 09:23,81.34,985.22,1015.10,248,11.04,7.98,-85,1
1698132538,2023-10-24 09:28,80.13,985.12,1015.00,248,12.25,8.94,-86,1
1698132838,2023-10-24 09:33,75.44,985.05,1014.93,248,14.07,9.81,-84,1
1698133138,2023-10-24 09:38,70.06,984.90,1014.78,248,15.73,10.30,-87,1
1698133438,2023-10-24 09:43,65.99,985.03,1014.91,248,17.05,10.66,-86,1
1698133739,2023-10-24 09:48,64.63,985.09,1014.97,248,16.80,10.11,-86,1
1698134039,2023-10-24 09:53,64.84,984.84,1014.72,248,17.58,10.90,-86,1
1698134339,2023-10-24 09:58,63.46,984.71,1014.59,248,18.45,11.40,-87,1
1698134639,2023-10-24 10:03,61.80,984.62,1014.50,248,18.83,11.36,-86,1
1698134939,2023-10-24 10:08,61.59,984.51,1014.39,248,18.98,11.45,-87,1
1698135239,2023-10-24 10:13,59.55,984.63,1014.51,248,19.38,11.32,-86,1
1698135539,2023-10-24 10:18,62.15,984.58,1014.46,248,19.34,11.93,-86,1
1698135839,2023-10-24 10:23,59.86,984.45,1014.33,248,20.04,12.02,-87,1
1698136139,2023-10-24 10:28,57.46,984.60,1014.48,248,20.62,11.94,-87,1
1698136439,2023-10-24 10:33,55.71,984.67,1014.55,248,20.74,11.59,-87,1
1698136739,2023-10-24 10:38,55.57,984.48,1014.36,248,20.59,11.41,-88,1
1698137039,2023-10-24 10:43,54.41,984.36,1014.23,248,20.58,11.08,-86,1
1698137339,2023-10-24 10:48,54.20,984.22,1014.10,248,20.44,10.89,-88,1
1698137640,2023-10-24 10:54,56.87,984.23,1014.11,248,20.03,11.24,-87,1
1698137940,2023-10-24 10:59,57.70,984.12,1014.00,248,19.69,11.14,-87,1
1698138240,2023-10-24 11:04,61.44,984.10,1013.98,248,19.11,11.54,-85,1
1698138540,2023-10-24 11:09,62.38,984.10,1013.98,248,18.89,11.56,-88,1
1698138840,2023-10-24 11:14,63.03,983.95,1013.83,248,18.80,11.63,-89,1
1698139140,2023-10-24 11:19,62.36,983.79,1013.67,248,18.38,11.07,-89,1
1698139440,2023-10-24 11:24,64.27,983.84,1013.72,248,18.02,11.19,-87,1
1698139740,2023-10-24 11:29,64.47,983.88,1013.76,248,18.04,11.25,-89,1
1698140040,2023-10-24 11:34,65.84,983.68,1013.56,248,17.75,11.30,-88,1
1698140340,2023-10-24 11:39,66.35,983.70,1013.58,248,17.61,11.28,-85,1
1698140640,2023-10-24 11:44,66.62,983.54,1013.42,248,17.59,11.32,-89,1
1698140941,2023-10-24 11:49,66.50,983.43,1013.31,248,17.87,11.56,-87,1
1698141241,2023-10-24 11:54,65.79,983.37,1013.25,248,18.05,11.57,-86,1
1698141541,2023-10-24 11:59,64.48,983.32,1013.20,248,18.60,11.79,-86,1
1698141841,2023-10-24 12:04,63.21,983.21,1013.09,248,18.87,11.74,-86,1
1698142141,2023-10-24 12:09,64.09,983.21,1013.09,248,18.50,11.60,-88,1
1698142441,2023-10-24 12:14,65.55,983.19,1013.07,248,18.11,11.57,-89,1
1698142741,2023-10-24 12:19,65.32,983.22,1013.10,248,17.73,11.16,-86,1
1698143041,2023-10-24 12:24,65.80,983.22,1013.10,248,17.54,11.09,-85,1
1698143341,2023-10-24 12:29,65.93,983.19,1013.07,248,17.57,11.14,-88,1
1698143641,2023-10-24 12:34,65.89,983.15,1013.03,248,17.59,11.15,-87,1
1698143941,2023-10-24 12:39,65.42,983.21,1013.09,248,17.59,11.05,-86,1
1698144241,2023-10-24 12:44,66.18,983.25,1013.13,248,17.32,10.96,-87,1
1698144541,2023-10-24 12:49,67.51,983.19,1013.07,248,17.13,11.08,-88,1
1698144841,2023-10-24 12:54,67.66,983.17,1013.05,248,17.11,11.10,-91,1
1698145141,2023-10-24 12:59,67.94,983.03,1012.91,248,17.14,11.19,-91,1
1698145441,2023-10-24 13:04,67.89,982.93,1012.81,248,17.27,11.30,-88,1
1698145741,2023-10-24 13:09,65.69,982.85,1012.73,248,17.46,10.99,-85,1
1698146041,2023-10-24 13:14,66.10,982.71,1012.58,248,17.74,11.35,-89,1
1698146342,2023-10-24 13:19,65.08,982.59,1012.47,248,17.89,11.25,-90,1
1698146642,2023-10-24 13:24,65.93,982.49,1012.37,248,17.95,11.51,-88,1
1698146942,2023-10-24 13:29,65.91,982.30,1012.18,248,17.89,11.44,-86,1
1698147242,2023-10-24 13:34,65.91,982.27,1012.15,248,17.69,11.26,-86,1
1698147542,2023-10-24 13:39,67.11,982.25,1012.13,248,17.57,11.41,-84,1
1698147842,2023-10-24 13:44,67.64,982.23,1012.11,248,17.49,11.46,-87,1
1698148142,2023-10-24 13:49,67.07,982.43,1012.31,248,17.30,11.15,-88,1
1698148442,2023-10-24 13:54,68.26,982.51,1012.39,248,17.14,11.26,-88,1
1698148742,2023-10-24 13:59,68.98,982.42,1012.30,248,17.18,11.45,-86,1
1698149042,2023-10-24 14:04,68.43,982.23,1012.11,248,17.22,11.37,-90,1
1698149342,2023-10-24 14:09,68.63,982.11,1011.99,248,17.23,11.43,-87,1
1698149642,2023-10-24 14:14,69.59,981.92,1011.80,248,17.19,11.60,-89,1
1698149942,2023-10-24 14:19,69.35,981.89,1011.77,248,17.22,11.58,-85,1
1698150242,2023-10-24 14:24,69.14,981.90,1011.78,248,17.30,11.61,-87,1
1698150542,2023-10-24 14:29,68.15,981.87,1011.75,248,17.33,11.41,-83,1
1698150842,2023-10-24 14:34,68.02,981.77,1011.65,248,17.30,11.36,-88,1
1698151142,2023-10-24 14:39,68.38,981.79,1011.67,248,17.16,11.30,-87,1
1698151442,2023-10-24 14:44,69.63,981.75,1011.63,248,17.13,11.55,-88,1
1698151743,2023-10-24 14:49,69.54,981.67,1011.55,248,17.11,11.51,-89,1
1698152043,2023-10-24 14:54,69.43,981.66,1011.54,248,17.03,11.41,-92,1
1698152343,2023-10-24 14:59,70.34,981.67,1011.55,248,16.95,11.53,-89,1
1698152643,2023-10-24 15:04,70.44,981.59,1011.47,248,16.83,11.44,-87,1
1698152943,2023-10-24 15:09,71.21,981.49,1011.37,248,16.79,11.56,-87,1
1698153243,2023-10-24 15:14,71.26,981.29,1011.17,248,16.77,11.55,-85,1
1698153543,2023-10-24 15:19,71.33,981.20,1011.08,248,16.74,11.54,-80,1
1698153843,2023-10-24 15:24,72.53,981.12,1011.00,248,16.71,11.76,-87,1
1698154143,2023-10-24 15:29,72.63,980.91,1010.79,248,16.66,11.74,-87,1
1698154443,2023-10-24 15:34,73.54,980.76,1010.64,248,16.58,11.85,-86,1
1698154743,2023-10-24 15:39,73.92,980.74,1010.62,248,16.52,11.87,-84,1
1698155043,2023-10-24 15:44,73.98,980.65,1010.53,248,16.40,11.76,-90,1
1698155643,2023-10-24 15:54,74.58,980.74,1010.62,248,16.20,11.69,-90,1
1698155943,2023-10-24 15:59,75.44,980.71,1010.59,248,16.11,11.78,-89,1
1698156243,2023-10-24 16:04,76.59,980.63,1010.51,248,16.02,11.92,-90,1
1698156543,2023-10-24 16:09,77.91,980.57,1010.45,248,15.88,12.05,-87,1
1698156844,2023-10-24 16:14,78.81,980.63,1010.51,248,15.81,12.15,-89,1
1698157144,2023-10-24 16:19,79.56,980.64,1010.52,248,15.72,12.21,-88,1
1698157444,2023-10-24 16:24,80.23,980.60,1010.48,248,15.65,12.27,-90,1
1698157744,2023-10-24 16:29,80.89,980.55,1010.43,248,15.58,12.33,-90,1
1698158044,2023-10-24 16:34,81.70,980.66,1010.54,248,15.48,12.38,-91,1
1698158344,2023-10-24 16:39,82.39,980.51,1010.39,248,15.35,12.38,-90,1
1698158644,2023-10-24 16:44,82.81,980.39,1010.27,248,15.26,12.37,-91,1
1698158944,2023-10-24 16:49,83.21,980.30,1010.18,248,15.14,12.32,-90,1
1698159245,2023-10-24 16:54,83.69,980.25,1010.13,248,15.01,12.28,-88,1
1698159545,2023-10-24 16:59,84.04,980.21,1010.09,248,14.89,12.23,-91,1
1698159845,2023-10-24 17:04,84.12,980.11,1009.99,248,14.75,12.11,-91,1
1698160145,2023-10-24 17:09,84.36,980.09,1009.97,248,14.63,12.03,-91,1
1698160445,2023-10-24 17:14,84.54,980.01,1009.89,248,14.56,12.00,-91,1
1698160745,2023-10-24 17:19,84.70,979.93,1009.81,248,14.50,11.97,-90,1
1698161045,2023-10-24 17:24,84.84,979.89,1009.77,248,14.44,11.93,-91,1
1698161345,2023-10-24 17:29,85.07,979.84,1009.72,248,14.39,11.93,-90,1
1698161645,2023-10-24 17:34,85.29,979.70,1009.58,248,14.34,11.92,-90,1
1698161945,2023-10-24 17:39,85.55,979.58,1009.46,248,14.25,11.87,-90,1
1698162245,2023-10-24 17:44,85.82,979.45,1009.33,248,14.16,11.83,-89,1
1698162545,2023-10-24 17:49,86.24,979.35,1009.23,248,14.05,11.80,-89,1
1698162845,2023-10-24 17:54,86.58,979.28,1009.16,248,13.98,11.79,-89,1
1698163146,2023-10-24 17:59,86.89,979.35,1009.23,248,13.91,11.77,-89,1
1698163446,2023-10-24 18:04,87.12,979.26,1009.14,248,13.87,11.78,-89,1
1698163746,2023-10-24 18:09,87.28,979.25,1009.13,248,13.85,11.78,-89,1
1698164046,2023-10-24 18:14,87.29,979.37,1009.25,248,13.87,11.80,-88,1
1698164346,2023-10-24 18:19,87.42,979.25,1009.13,248,13.85,11.81,-89,1
1698164646,2023-10-24 18:24,87.55,979.10,1008.98,248,13.86,11.84,-90,1
1698164946,2023-10-24 18:29,87.79,978.94,1008.82,248,13.82,11.84,-89,1
1698165246,2023-10-24 18:34,88.03,978.63,1008.51,248,13.77,11.83,-89,1
1698165546,2023-10-24 18:39,88.05,978.42,1008.30,248,13.75,11.82,-90,1
1698165846,2023-10-24 18:44,88.41,978.35,1008.23,248,13.68,11.81,-89,1
1698166452,2023-10-24 18:54,88.67,978.46,1008.34,248,13.62,11.80,-89,1
1698166752,2023-10-24 18:59,88.59,978.53,1008.41,248,13.61,11.77,-91,1
1698167052,2023-10-24 19:04,88.54,978.54,1008.42,248,13.62,11.77,-91,1
1698167352,2023-10-24 19:09,88.62,978.46,1008.34,248,13.59,11.76,-91,1
1698167652,2023-10-24 19:14,88.49,978.38,1008.26,248,13.61,11.76,-90,1
1698167952,2023-10-24 19:19,88.35,978.29,1008.17,248,13.62,11.74,-90,1
1698168252,2023-10-24 19:24,88.48,978.20,1008.08,248,13.58,11.72,-92,1
1698168552,2023-10-24 19:29,88.34,978.11,1007.99,248,13.59,11.71,-91,1
1698168852,2023-10-24 19:34,88.35,978.11,1007.99,248,13.59,11.71,-92,1
1698169152,2023-10-24 19:39,88.32,977.93,1007.81,248,13.58,11.70,-91,1
1698169453,2023-10-24 19:44,88.58,978.01,1007.89,248,13.53,11.69,-90,1
1698169753,2023-10-24 19:49,88.84,977.89,1007.77,248,13.48,11.69,-90,1
1698170055,2023-10-24 19:54,88.92,977.79,1007.67,248,13.48,11.70,-91,1
1698170355,2023-10-24 19:59,89.06,977.75,1007.63,248,13.46,11.70,-91,1
1698170655,2023-10-24 20:04,89.17,977.75,1007.62,248,13.44,11.70,-91,1
1698170955,2023-10-24 20:09,89.28,977.67,1007.55,248,13.42,11.70,-91,1
1698171255,2023-10-24 20:14,89.45,977.65,1007.53,248,13.41,11.72,-90,1
1698171555,2023-10-24 20:19,89.59,977.63,1007.51,248,13.40,11.74,-91,1
1698171855,2023-10-24 20:24,89.72,977.45,1007.33,248,13.39,11.75,-91,1
1698172155,2023-10-24 20:29,89.84,977.35,1007.23,248,13.38,11.76,-90,1
1698172455,2023-10-24 20:34,90.00,977.35,1007.23,248,13.37,11.77,-92,1
1698172755,2023-10-24 20:39,90.03,977.32,1007.20,248,13.38,11.79,-91,1
1698173055,2023-10-24 20:44,90.03,977.26,1007.14,248,13.39,11.80,-91,1
1698173661,2023-10-24 20:54,90.28,977.03,1006.91,248,13.35,11.80,-92,1
1698173961,2023-10-24 20:59,90.60,976.85,1006.73,248,13.31,11.82,-91,1
1698174261,2023-10-24 21:04,90.83,976.85,1006.72,248,13.29,11.84,-90,1
1698174561,2023-10-24 21:09,91.08,976.82,1006.70,248,13.27,11.86,-90,1
1698174861,2023-10-24 21:14,91.38,976.85,1006.73,248,13.24,11.88,-90,1
1698175161,2023-10-24 21:19,91.50,976.83,1006.71,248,13.23,11.89,-89,1
1698175462,2023-10-24 21:24,91.51,976.62,1006.50,248,13.26,11.92,-89,1
1698175762,2023-10-24 21:29,91.51,976.47,1006.34,248,13.27,11.93,-90,1
1698176062,2023-10-24 21:34,91.77,976.31,1006.19,248,13.22,11.92,-90,1
1698176362,2023-10-24 21:39,92.01,976.15,1006.03,248,13.19,11.93,-91,1
1698176662,2023-10-24 21:44,92.31,976.02,1005.90,248,13.15,11.94,-90,1
1698176962,2023-10-24 21:49,92.64,975.99,1005.87,248,13.11,11.96,-89,1
1698177262,2023-10-24 21:54,93.00,976.02,1005.90,248,13.08,11.98,-90,1
1698177562,2023-10-24 21:59,93.19,976.01,1005.89,248,13.06,12.00,-91,1
1698177862,2023-10-24 22:04,93.22,976.00,1005.88,248,13.07,12.01,-90,1
1698178162,2023-10-24 22:09,93.39,976.17,1006.05,248,13.08,12.05,-89,1
1698178462,2023-10-24 22:14,93.24,976.07,1005.95,248,13.11,12.05,-89,1
1698178762,2023-10-24 22:19,93.19,975.98,1005.86,248,13.12,12.06,-88,1
1698179062,2023-10-24 22:24,93.12,975.92,1005.80,248,13.12,12.04,-90,1
1698179362,2023-10-24 22:29,93.17,975.88,1005.76,248,13.11,12.04,-89,1
1698179662,2023-10-24 22:34,93.34,975.91,1005.79,248,13.08,12.04,-90,1
1698179962,2023-10-24 22:39,93.48,975.84,1005.72,248,13.08,12.06,-89,1
1698180262,2023-10-24 22:44,93.44,975.76,1005.64,248,13.08,12.06,-89,1
1698180562,2023-10-24 22:49,93.46,975.69,1005.57,248,13.08,12.06,-89,1
1698180863,2023-10-24 22:54,93.50,975.64,1005.52,248,13.06,12.05,-89,1
1698181163,2023-10-24 22:59,93.77,975.53,1005.41,248,13.06,12.09,-89,1
1698181463,2023-10-24 23:04,94.29,975.48,1005.36,248,13.01,12.12,-89,1
1698181763,2023-10-24 23:09,94.71,975.47,1005.35,248,12.99,12.17,-90,1
1698182063,2023-10-24 23:14,95.05,975.44,1005.32,248,12.98,12.22,-90,1
1698182363,2023-10-24 23:19,95.17,975.39,1005.27,248,12.99,12.25,-89,1
1698182663,2023-10-24 23:24,95.33,975.34,1005.22,248,13.00,12.28,-88,1
1698182963,2023-10-24 23:29,95.82,975.25,1005.13,248,12.96,12.32,-89,1
1698183263,2023-10-24 23:34,96.03,975.14,1005.02,248,12.95,12.34,-90,1
1698183563,2023-10-24 23:39,96.62,974.97,1004.85,248,12.90,12.39,-90,1
1698183863,2023-10-24 23:44,97.00,974.83,1004.71,248,12.86,12.41,-89,1
1698184775,2023-10-24 23:59,97.40,974.70,1004.58,248,12.87,12.48,-88,1