1698185075,2023-10-25 00:04,97.47,974.58,1004.46,248,12.90,12.52,-89,1
1698185375,2023-10-25 00:09,97.45,974.58,1004.46,248,12.95,12.57,-90,1
1698185675,2023-10-25 00:14,97.76,974.51,1004.39,248,12.97,12.63,-88,1
1698185975,2023-10-25 00:19,98.85,974.48,1004.36,248,12.98,12.81,-88,1
1698186275,2023-10-25 00:24,99.43,974.50,1004.38,248,13.04,12.96,-87,1
1698186575,2023-10-25 00:29,100.00,974.43,1004.31,248,13.06,13.07,-86,1
1698186875,2023-10-25 00:34,100.00,974.40,1004.28,248,13.04,13.05,-84,1
1698187176,2023-10-25 00:39,100.00,974.33,1004.21,248,12.96,12.97,-85,1
1698187476,2023-10-25 00:44,100.00,974.31,1004.19,248,12.90,12.91,-86,1
1698187776,2023-10-25 00:49,100.00,974.27,1004.15,248,12.87,12.88,-88,1
1698188076,2023-10-25 00:54,100.00,974.13,1004.01,248,12.83,12.84,-90,1
1698188376,2023-10-25 00:59,100.00,974.00,1003.88,248,12.81,12.82,-90,1
1698188676,2023-10-25 01:04,100.00,973.97,1003.85,248,12.81,12.82,-90,1
1698188976,2023-10-25 01:09,100.00,973.89,1003.77,248,12.82,12.83,-89,1
1698189276,2023-10-25 01:14,100.00,973.77,1003.65,248,12.78,12.79,-90,1
1698189576,2023-10-25 01:19,100.00,973.68,1003.56,248,12.76,12.77,-89,1
1698189876,2023-10-25 01:24,100.00,973.59,1003.46,248,12.75,12.76,-89,1
1698190176,2023-10-25 01:29,100.00,973.51,1003.39,248,12.77,12.78,-90,1
1698190476,2023-10-25 01:34,100.00,973.44,1003.32,248,12.80,12.81,-89,1
1698190776,2023-10-25 01:39,100.00,973.32,1003.20,248,12.81,12.82,-89,1
1698191076,2023-10-25 01:44,100.00,973.23,1003.11,248,12.83,12.84,-90,1
1698191376,2023-10-25 01:49,100.00,973.16,1003.04,248,12.80,12.81,-88,1
1698191676,2023-10-25 01:54,100.00,973.13,1003.01,248,12.82,12.83,-88,1
1698191976,2023-10-25 01:59,100.00,973.09,1002.97,248,12.83,12.84,-89,1
1698192277,2023-10-25 02:04,100.00,973.00,1002.88,248,12.83,12.84,-89,1
1698192577,2023-10-25 02:09,100.00,972.91,1002.79,248,12.83,12.84,-88,1
1698192877,2023-10-25 02:14,100.00,972.84,1002.72,248,12.84,12.85,-89,1
1698193177,2023-10-25 02:19,100.00,972.76,1002.64,248,12.84,12.85,-89,1
1698193477,2023-10-25 02:24,100.00,972.66,1002.54,248,12.85,12.86,-88,1
1698193777,2023-10-25 02:29,100.00,972.54,1002.42,248,12.81,12.82,-90,1
1698194077,2023-10-25 02:34,100.00,972.44,1002.32,248,12.83,12.84,-90,1
1698194377,2023-10-25 02:39,100.00,972.38,1002.26,248,12.86,12.87,-89,1
1698194677,2023-10-25 02:44,100.00,972.28,1002.16,248,12.90,12.91,-89,1
1698195577,2023-10-25 02:59,100.00,972.02,1001.90,248,12.91,12.92,-90,1
1698195877,2023-10-25 03:04,100.00,971.94,1001.82,248,12.93,12.94,-90,1
1698196178,2023-10-25 03:09,100.00,971.87,1001.75,248,12.96,12.97,-91,1
1698196478,2023-10-25 03:14,100.00,971.73,1001.60,248,12.98,12.99,-92,1
1698196778,2023-10-25 03:19,100.00,971.61,1001.49,248,12.99,13.00,-90,1
1698197078,2023-10-25 03:24,100.00,971.51,1001.39,248,13.03,13.04,-91,1
1698197378,2023-10-25 03:29,100.00,971.46,1001.34,248,13.04,13.05,-91,1
1698197678,2023-10-25 03:34,100.00,971.38,1001.26,248,13.06,13.07,-91,1
1698197978,2023-10-25 03:39,100.00,971.30,1001.18,248,13.05,13.06,-92,1
1698198278,2023-10-25 03:44,100.00,971.28,1001.16,248,13.05,13.06,-91,1
1698198578,2023-10-25 03:49,100.00,971.21,1001.09,248,13.05,13.06,-91,1
1698198878,2023-10-25 03:54,100.00,971.13,1001.01,248,13.07,13.08,-89,1
1698199178,2023-10-25 03:59,100.00,971.05,1000.93,248,13.07,13.08,-89,1
1698199478,2023-10-25 04:04,100.00,971.05,1000.93,248,13.08,13.09,-91,1
1698199778,2023-10-25 04:09,100.00,971.01,1000.88,248,13.10,13.11,-90,1
1698200078,2023-10-25 04:14,100.00,970.97,1000.85,248,13.11,13.12,-90,1
1698200378,2023-10-25 04:19,100.00,970.96,1000.84,248,13.11,13.12,-91,1
1698200678,2023-10-25 04:24,100.00,970.92,1000.80,248,13.10,13.11,-91,1
1698200978,2023-10-25 04:29,100.00,970.93,1000.81,248,13.10,13.11,-90,1
1698201278,2023-10-25 04:34,100.00,970.89,1000.77,248,13.11,13.12,-91,1
1698201578,2023-10-25 04:39,100.00,970.89,1000.77,248,13.14,13.15,-89,1
1698201879,2023-10-25 04:44,100.00,970.82,1000.70,248,13.16,13.17,-90,1
1698202179,2023-10-25 04:49,100.00,970.76,1000.64,248,13.17,13.18,-90,1
1698202479,2023-10-25 04:54,100.00,970.74,1000.62,248,13.18,13.19,-90,1
1698202779,2023-10-25 04:59,100.00,970.69,1000.57,248,13.19,13.20,-90,1
1698203079,2023-10-25 05:04,100.00,970.65,1000.53,248,13.19,13.20,-90,1
1698203379,2023-10-25 05:09,100.00,970.59,1000.47,248,13.20,13.21,-90,1
1698203679,2023-10-25 05:14,100.00,970.57,1000.45,248,13.22,13.23,-90,1
1698203979,2023-10-25 05:19,100.00,970.50,1000.37,248,13.25,13.26,-88,1
1698204279,2023-10-25 05:24,100.00,970.49,1000.37,248,13.27,13.28,-91,1
1698204579,2023-10-25 05:29,100.00,970.45,1000.33,248,13.28,13.29,-90,1
1698204879,2023-10-25 05:34,100.00,970.36,1000.24,248,13.27,13.28,-89,1
1698205180,2023-10-25 05:39,100.00,970.37,1000.25,248,13.27,13.28,-90,1
1698205480,2023-10-25 05:44,100.00,970.34,1000.22,248,13.27,13.28,-89,1
1698205780,2023-10-25 05:49,100.00,970.30,1000.18,248,13.28,13.29,-89,1
1698206080,2023-10-25 05:54,100.00,970.32,1000.20,248,13.29,13.30,-90,1
1698206380,2023-10-25 05:59,100.00,970.26,1000.14,248,13.31,13.32,-89,1
1698206681,2023-10-25 06:04,100.00,970.27,1000.15,248,13.33,13.34,-90,1
1698206981,2023-10-25 06:09,100.00,970.23,1000.10,248,13.35,13.36,-89,1
1698207281,2023-10-25 06:14,100.00,970.18,1000.06,248,13.34,13.35,-88,1
1698207581,2023-10-25 06:19,100.00,970.16,1000.04,248,13.34,13.35,-89,1
1698207881,2023-10-25 06:24,100.00,970.12,1000.00,248,13.36,13.37,-89,1
1698208181,2023-10-25 06:29,100.00,970.06,999.94,248,13.37,13.38,-89,1
1698208481,2023-10-25 06:34,100.00,970.00,999.88,248,13.37,13.38,-90,1
1698208781,2023-10-25 06:39,100.00,969.93,999.81,248,13.37,13.38,-90,1
1698209081,2023-10-25 06:44,100.00,969.91,999.79,248,13.37,13.38,-90,1
1698209381,2023-10-25 06:49,100.00,969.95,999.83,248,13.38,13.39,-89,1
1698209681,2023-10-25 06:54,100.00,969.96,999.84,248,13.39,13.40,-89,1
1698209981,2023-10-25 06:59,100.00,969.92,999.80,248,13.41,13.42,-90,1
1698210281,2023-10-25 07:04,100.00,969.96,999.84,248,13.46,13.47,-89,1
1698210581,2023-10-25 07:09,100.00,970.00,999.88,248,13.40,13.41,-89,1
1698210881,2023-10-25 07:14,100.00,969.99,999.87,248,13.39,13.40,-93,1
1698211182,2023-10-25 07:19,100.00,969.98,999.86,248,13.41,13.42,-90,1
1698211482,2023-10-25 07:24,100.00,970.01,999.89,248,13.40,13.41,-90,1
1698211782,2023-10-25 07:29,100.00,970.07,999.95,248,13.41,13.42,-91,1
1698212082,2023-10-25 07:34,100.00,970.18,1000.06,248,13.37,13.38,-89,1
1698212382,2023-10-25 07:39,100.00,970.22,1000.10,248,13.36,13.37,-89,1
1698212682,2023-10-25 07:44,100.00,970.23,1000.11,248,13.30,13.31,-89,1
1698212982,2023-10-25 07:49,100.00,970.30,1000.18,248,13.30,13.31,-90,1
1698213282,2023-10-25 07:54,100.00,970.33,1000.21,248,13.28,13.29,-88,1
1698213582,2023-10-25 07:59,100.00,970.40,1000.28,248,13.28,13.29,-89,1
1698213882,2023-10-25 08:04,100.00,970.50,1000.38,248,13.30,13.31,-87,1
1698214182,2023-10-25 08:09,100.00,970.60,1000.48,248,13.27,13.28,-88,1
1698214482,2023-10-25 08:14,100.00,970.62,1000.50,248,13.24,13.25,-87,1
1698214782,2023-10-25 08:19,100.00,970.58,1000.46,248,13.23,13.24,-89,1
1698215082,2023-10-25 08:24,100.00,970.68,1000.56,248,13.17,13.18,-90,1
1698215382,2023-10-25 08:29,100.00,970.67,1000.55,248,13.14,13.15,-88,1
1698215682,2023-10-25 08:34,100.00,970.68,1000.56,248,13.18,13.19,-89,1
1698215982,2023-10-25 08:39,100.00,970.68,1000.56,248,13.16,13.17,-91,1
1698216282,2023-10-25 08:44,100.00,970.68,1000.56,248,13.13,13.14,-91,1
1698216583,2023-10-25 08:49,100.00,970.71,1000.59,248,13.12,13.13,-90,1
1698216883,2023-10-25 08:54,100.00,970.72,1000.60,248,13.09,13.10,-89,1
1698217183,2023-10-25 08:59,100.00,970.72,1000.60,248,13.05,13.06,-88,1
1698217483,2023-10-25 09:04,100.00,970.74,1000.62,248,12.99,13.00,-89,1
1698217783,2023-10-25 09:09,100.00,970.77,1000.65,248,12.97,12.98,-92,1
1698218083,2023-10-25 09:14,100.00,970.79,1000.67,248,12.91,12.92,-88,1
1698218383,2023-10-25 09:19,100.00,970.84,1000.72,248,12.86,12.87,-91,1
1698218683,2023-10-25 09:24,100.00,970.88,1000.76,248,12.85,12.86,-94,1
1698218983,2023-10-25 09:29,100.00,970.86,1000.74,248,12.85,12.86,-92,1
1698219283,2023-10-25 09:34,100.00,970.92,1000.80,248,12.88,12.89,-89,1
1698219583,2023-10-25 09:39,100.00,970.87,1000.75,248,12.91,12.92,-90,1
1698219883,2023-10-25 09:44,100.00,970.92,1000.80,248,12.87,12.88,-88,1
1698220183,2023-10-25 09:49,100.00,970.95,1000.83,248,12.89,12.90,-90,1
1698220483,2023-10-25 09:54,100.00,971.00,1000.88,248,12.79,12.80,-87,1
1698220783,2023-10-25 09:59,100.00,971.02,1000.90,248,12.67,12.68,-90,1
1698221083,2023-10-25 10:04,100.00,971.01,1000.89,248,12.62,12.63,-89,1
1698221383,2023-10-25 10:09,100.00,971.04,1000.92,248,12.67,12.68,-90,1
1698221684,2023-10-25 10:14,100.00,971.06,1000.94,248,12.61,12.62,-93,1
1698221984,2023-10-25 10:19,100.00,971.10,1000.98,248,12.60,12.61,-89,1
1698222284,2023-10-25 10:24,100.00,971.18,1001.06,248,12.57,12.58,-91,1
1698222584,2023-10-25 10:29,100.00,971.20,1001.08,248,12.54,12.55,-91,1
1698222884,2023-10-25 10:34,100.00,971.28,1001.16,248,12.54,12.55,-88,1
1698223184,2023-10-25 10:39,100.00,971.37,1001.25,248,12.53,12.54,-89,1
1698223484,2023-10-25 10:44,100.00,971.41,1001.29,248,12.49,12.50,-92,1
1698223784,2023-10-25 10:49,100.00,971.46,1001.34,248,12.45,12.46,-89,1
1698224084,2023-10-25 10:54,100.00,971.46,1001.34,248,12.37,12.38,-87,1
1698224384,2023-10-25 10:59,100.00,971.57,1001.45,248,12.36,12.37,-87,1
1698224684,2023-10-25 11:04,100.00,971.59,1001.47,248,12.30,12.31,-89,1
1698224984,2023-10-25 11:09,100.00,971.67,1001.55,248,12.24,12.25,-90,1
1698225284,2023-10-25 11:14,100.00,971.66,1001.54,248,12.24,12.25,-88,1
1698225584,2023-10-25 11:19,100.00,971.76,1001.63,248,12.22,12.23,-90,1
1698225884,2023-10-25 11:24,100.00,971.76,1001.64,248,12.13,12.14,-91,1
1698226184,2023-10-25 11:29,100.00,971.78,1001.66,248,12.07,12.08,-88,1
1698226484,2023-10-25 11:34,100.00,971.80,1001.67,248,12.05,12.06,-88,1
1698226784,2023-10-25 11:39,100.00,971.81,1001.69,248,12.05,12.06,-87,1
1698227084,2023-10-25 11:44,100.00,971.85,1001.73,248,12.04,12.05,-89,1
1698227385,2023-10-25 11:49,100.00,971.87,1001.75,248,12.03,12.04,-89,1
1698227685,2023-10-25 11:54,100.00,971.85,1001.73,248,12.07,12.08,-85,1
1698227985,2023-10-25 11:59,100.00,971.85,1001.73,248,12.15,12.16,-85,1
1698228285,2023-10-25 12:04,100.00,971.83,1001.71,248,12.25,12.26,-88,1
1698228585,2023-10-25 12:09,100.00,971.80,1001.68,248,12.16,12.17,-89,1
1698228885,2023-10-25 12:14,100.00,971.84,1001.72,248,12.12,12.13,-88,1
1698229185,2023-10-25 12:19,100.00,971.94,1001.82,248,12.11,12.12,-88,1
1698229485,2023-10-25 12:24,100.00,971.99,1001.87,248,12.13,12.14,-86,1
1698229785,2023-10-25 12:29,100.00,971.97,1001.85,248,12.12,12.13,-89,1
1698230085,2023-10-25 12:34,100.00,971.94,1001.82,248,12.20,12.21,-87,1
1698230385,2023-10-25 12:39,100.00,971.97,1001.85,248,12.29,12.30,-88,1
1698230988,2023-10-25 12:49,100.00,972.10,1001.98,248,12.33,12.34,-89,1
1698231288,2023-10-25 12:54,100.00,972.19,1002.07,248,12.32,12.33,-88,1
1698231588,2023-10-25 12:59,100.00,972.24,1002.12,248,12.34,12.35,-87,1
1698231889,2023-10-25 13:04,100.00,972.27,1002.14,248,12.34,12.35,-88,1
1698232189,2023-10-25 13:09,100.00,972.25,1002.13,248,12.36,12.37,-89,1
1698232489,2023-10-25 13:14,100.00,972.34,1002.22,248,12.34,12.35,-88,1
1698232789,2023-10-25 13:19,100.00,972.37,1002.25,248,12.34,12.35,-92,1
1698233089,2023-10-25 13:24,100.00,972.40,1002.28,248,12.38,12.39,-89,1
1698233389,2023-10-25 13:29,100.00,972.41,1002.29,248,12.45,12.46,-89,1
1698233689,2023-10-25 13:34,100.00,972.49,1002.37,248,12.45,12.46,-83,1
1698233989,2023-10-25 13:39,100.00,972.52,1002.40,248,12.43,12.44,-90,1
1698234289,2023-10-25 13:44,100.00,972.56,1002.44,248,12.43,12.44,-89,1
1698234589,2023-10-25 13:49,100.00,972.63,1002.51,248,12.39,12.40,-86,1
1698234889,2023-10-25 13:54,100.00,972.64,1002.52,248,12.38,12.39,-90,1
1698235189,2023-10-25 13:59,100.00,972.69,1002.57,248,12.41,12.42,-86,1
1698235489,2023-10-25 14:04,100.00,972.74,1002.62,248,12.36,12.37,-90,1
1698235789,2023-10-25 14:09,100.00,972.77,1002.65,248,12.38,12.39,-91,1
1698236089,2023-10-25 14:14,100.00,972.85,1002.73,248,12.31,12.32,-88,1
1698236389,2023-10-25 14:19,100.00,972.89,1002.77,248,12.38,12.39,-89,1
1698236689,2023-10-25 14:24,100.00,972.88,1002.76,248,12.48,12.49,-88,1
1698236989,2023-10-25 14:29,100.00,972.90,1002.78,248,12.48,12.49,-90,1
1698237290,2023-10-25 14:34,100.00,972.88,1002.76,248,12.44,12.45,-90,1
1698237590,2023-10-25 14:39,100.00,972.95,1002.83,248,12.40,12.41,-89,1
1698237890,2023-10-25 14:44,100.00,973.03,1002.91,248,12.36,12.37,-89,1
1698238190,2023-10-25 14:49,100.00,973.08,1002.96,248,12.33,12.34,-89,1
1698238490,2023-10-25 14:54,100.00,973.14,1003.02,248,12.29,12.30,-89,1
1698238790,2023-10-25 14:59,100.00,973.20,1003.08,248,12.26,12.27,-89,1
1698239090,2023-10-25 15:04,100.00,973.24,1003.12,248,12.26,12.27,-89,1
1698239390,2023-10-25 15:09,100.00,973.22,1003.10,248,12.29,12.30,-91,1
1698239690,2023-10-25 15:14,100.00,973.22,1003.10,248,12.38,12.39,-86,1
1698239990,2023-10-25 15:19,100.00,973.18,1003.06,248,12.41,12.42,-87,1
1698240290,2023-10-25 15:24,100.00,973.18,1003.06,248,12.48,12.49,-88,1
1698240590,2023-10-25 15:29,100.00,973.20,1003.08,248,12.43,12.44,-87,1
1698240890,2023-10-25 15:34,100.00,973.22,1003.10,248,12.40,12.41,-88,1
1698241190,2023-10-25 15:39,100.00,973.19,1003.07,248,12.39,12.40,-87,1
1698241490,2023-10-25 15:44,100.00,973.22,1003.10,248,12.40,12.41,-87,1
1698242096,2023-10-25 15:54,100.00,973.28,1003.16,248,12.33,12.34,-87,1
1698242396,2023-10-25 15:59,100.00,973.27,1003.15,248,12.26,12.27,-89,1
1698242696,2023-10-25 16:04,100.00,973.27,1003.15,248,12.23,12.24,-90,1
1698242996,2023-10-25 16:09,100.00,973.35,1003.23,248,12.23,12.24,-90,1
1698243297,2023-10-25 16:14,100.00,973.42,1003.30,248,12.25,12.26,-90,1
1698243597,2023-10-25 16:19,100.00,973.45,1003.33,248,12.22,12.23,-90,1
1698243897,2023-10-25 16:24,100.00,973.46,1003.34,248,12.22,12.23,-89,1
1698244197,2023-10-25 16:29,100.00,973.42,1003.30,248,12.27,12.28,-87,1
1698244497,2023-10-25 16:34,100.00,973.41,1003.29,248,12.32,12.33,-86,1
1698244797,2023-10-25 16:39,100.00,973.40,1003.28,248,12.29,12.30,-88,1
1698245097,2023-10-25 16:44,100.00,973.38,1003.26,248,12.31,12.32,-87,1
1698245397,2023-10-25 16:49,100.00,973.37,1003.25,248,12.28,12.29,-90,1
1698245697,2023-10-25 16:54,100.00,973.38,1003.26,248,12.28,12.29,-89,1
1698245997,2023-10-25 16:59,100.00,973.37,1003.25,248,12.31,12.32,-89,1
1698246297,2023-10-25 17:04,100.00,973.34,1003.22,248,12.31,12.32,-90,1
1698246597,2023-10-25 17:09,100.00,973.30,1003.18,248,12.29,12.30,-90,1
1698246897,2023-10-25 17:14,100.00,973.28,1003.16,248,12.33,12.34,-91,1
1698247197,2023-10-25 17:19,100.00,973.31,1003.19,248,12.33,12.34,-90,1
1698247497,2023-10-25 17:24,100.00,973.34,1003.22,248,12.30,12.31,-90,1
1698247797,2023-10-25 17:29,100.00,973.38,1003.26,248,12.28,12.29,-88,1
1698248097,2023-10-25 17:34,100.00,973.37,1003.24,248,12.23,12.24,-87,1
1698248397,2023-10-25 17:39,100.00,973.37,1003.25,248,12.25,12.26,-87,1
1698248697,2023-10-25 17:44,100.00,973.35,1003.23,248,12.32,12.33,-87,1
1698249298,2023-10-25 17:54,100.00,973.36,1003.24,248,12.29,12.30,-90,1
1698249598,2023-10-25 17:59,100.00,973.38,1003.26,248,12.29,12.30,-90,1
1698249898,2023-10-25 18:04,100.00,973.38,1003.26,248,12.28,12.29,-90,1
1698250198,2023-10-25 18:09,100.00,973.33,1003.21,248,12.26,12.27,-90,1
1698250498,2023-10-25 18:14,100.00,973.33,1003.21,248,12.22,12.23,-90,1
1698250798,2023-10-25 18:19,100.00,973.40,1003.28,248,12.17,12.18,-90,1
1698251098,2023-10-25 18:24,100.00,973.52,1003.40,248,12.12,12.13,-90,1
1698251398,2023-10-25 18:29,100.00,973.56,1003.44,248,12.07,12.08,-89,1
1698251698,2023-10-25 18:34,100.00,973.58,1003.46,248,12.03,12.04,-90,1
1698251998,2023-10-25 18:39,100.00,973.59,1003.47,248,12.02,12.03,-88,1
1698252298,2023-10-25 18:44,100.00,973.54,1003.42,248,12.04,12.05,-89,1
1698252598,2023-10-25 18:49,100.00,973.48,1003.36,248,12.02,12.03,-88,1
1698252898,2023-10-25 18:54,100.00,973.43,1003.31,248,12.00,12.01,-86,1
1698253198,2023-10-25 18:59,100.00,973.40,1003.28,248,12.05,12.06,-86,1
1698253498,2023-10-25 19:04,100.00,973.47,1003.34,248,12.07,12.08,-85,1
1698253798,2023-10-25 19:09,100.00,973.49,1003.37,248,12.04,12.05,-86,1
1698254099,2023-10-25 19:14,100.00,973.48,1003.36,248,12.04,12.05,-87,1
1698254399,2023-10-25 19:19,100.00,973.47,1003.35,248,12.04,12.05,-85,1
1698254699,2023-10-25 19:24,100.00,973.41,1003.29,248,12.05,12.06,-86,1
1698254999,2023-10-25 19:29,100.00,973.45,1003.33,248,12.02,12.03,-87,1
1698255299,2023-10-25 19:34,100.00,973.42,1003.30,248,11.99,12.00,-86,1
1698255599,2023-10-25 19:39,100.00,973.40,1003.28,248,11.89,11.90,-86,1
1698255899,2023-10-25 19:44,100.00,973.41,1003.29,248,11.72,11.73,-86,1
1698256505,2023-10-25 19:55,100.00,973.38,1003.26,248,11.34,11.35,-86,1
1698256805,2023-10-25 20:00,100.00,973.36,1003.24,248,11.25,11.26,-87,1
1698257105,2023-10-25 20:05,100.00,973.36,1003.24,248,11.15,11.16,-86,1
1698257405,2023-10-25 20:10,100.00,973.33,1003.21,248,11.06,11.07,-86,1
1698257705,2023-10-25 20:15,100.00,973.30,1003.18,248,10.98,10.99,-86,1
1698258005,2023-10-25 20:20,100.00,973.30,1003.18,248,10.89,10.90,-85,1
1698258305,2023-10-25 20:25,100.00,973.30,1003.18,248,10.80,10.81,-86,1
1698258605,2023-10-25 20:30,100.00,973.32,1003.20,248,10.74,10.75,-86,1
1698258907,2023-10-25 20:35,100.00,973.31,1003.18,248,10.67,10.68,-87,1
1698259207,2023-10-25 20:40,100.00,973.25,1003.13,248,10.60,10.61,-86,1
1698259507,2023-10-25 20:45,100.00,973.20,1003.08,248,10.51,10.52,-87,1
1698259807,2023-10-25 20:50,100.00,973.21,1003.09,248,10.42,10.43,-87,1
1698260108,2023-10-25 20:55,100.00,973.19,1003.07,248,10.35,10.36,-86,1
1698260408,2023-10-25 21:00,100.00,973.22,1003.10,248,10.29,10.30,-86,1
1698260708,2023-10-25 21:05,100.00,973.21,1003.09,248,10.32,10.33,-87,1
1698261008,2023-10-25 21:10,100.00,973.24,1003.12,248,10.47,10.48,-86,1
1698261308,2023-10-25 21:15,100.00,973.24,1003.12,248,10.55,10.56,-87,1
1698261608,2023-10-25 21:20,100.00,973.30,1003.18,248,10.60,10.61,-87,1
1698261908,2023-10-25 21:25,100.00,973.28,1003.16,248,10.63,10.64,-86,1
1698262208,2023-10-25 21:30,100.00,973.27,1003.15,248,10.64,10.65,-87,1
1698262508,2023-10-25 21:35,100.00,973.23,1003.11,248,10.62,10.63,-86,1
1698262808,2023-10-25 21:40,100.00,973.21,1003.09,248,10.66,10.67,-87,1
1698263108,2023-10-25 21:45,100.00,973.16,1003.04,248,10.73,10.74,-87,1
1698263408,2023-10-25 21:50,100.00,973.12,1003.00,248,10.76,10.77,-87,1
1698263708,2023-10-25 21:55,100.00,973.06,1002.94,248,10.77,10.78,-87,1
1698264008,2023-10-25 22:00,100.00,973.07,1002.95,248,10.90,10.91,-87,1
1698264308,2023-10-25 22:05,100.00,973.03,1002.91,248,10.83,10.84,-86,1
1698264608,2023-10-25 22:10,100.00,973.09,1002.97,248,10.79,10.80,-88,1
1698264908,2023-10-25 22:15,100.00,973.06,1002.94,248,10.79,10.80,-87,1
1698265209,2023-10-25 22:20,100.00,973.04,1002.92,248,10.88,10.89,-88,1
1698265509,2023-10-25 22:25,100.00,973.01,1002.89,248,10.86,10.87,-87,1
1698265809,2023-10-25 22:30,100.00,973.04,1002.92,248,10.83,10.84,-86,1
1698266109,2023-10-25 22:35,100.00,973.02,1002.90,248,10.83,10.84,-88,1
1698266409,2023-10-25 22:40,100.00,973.02,1002.90,248,10.81,10.82,-87,1
1698266709,2023-10-25 22:45,100.00,973.00,1002.88,248,10.77,10.78,-87,1
1698267309,2023-10-25 22:55,100.00,972.97,1002.85,248,10.80,10.81,-86,1
1698267609,2023-10-25 23:00,100.00,973.02,1002.90,248,10.83,10.84,-88,1
1698267909,2023-10-25 23:05,100.00,972.99,1002.87,248,10.84,10.85,-87,1
1698268209,2023-10-25 23:10,100.00,972.92,1002.80,248,10.81,10.82,-87,1
1698268509,2023-10-25 23:15,100.00,972.98,1002.86,248,10.78,10.79,-87,1
1698268809,2023-10-25 23:20,100.00,973.12,1003.00,248,10.80,10.81,-87,1
1698269109,2023-10-25 23:25,100.00,972.97,1002.85,248,10.77,10.78,-87,1
1698269409,2023-10-25 23:30,100.00,972.97,1002.85,248,10.85,10.86,-88,1
1698269710,2023-10-25 23:35,100.00,972.88,1002.76,248,10.83,10.84,-86,1
1698270010,2023-10-25 23:40,100.00,972.91,1002.79,248,10.75,10.76,-88,1
1698270310,2023-10-25 23:45,100.00,972.89,1002.77,248,10.66,10.67,-87,1
1698270611,2023-10-25 23:50,100.00,972.86,1002.74,248,10.63,10.64,-87,1
1698270911,2023-10-25 23:55,100.00,972.83,1002.71,248,10.62,10.63,-87,1