1698271211,2023-10-26 00:00,100.00,972.83,1002.71,248,10.57,10.58,-87,1
1698271511,2023-10-26 00:05,100.00,972.91,1002.79,248,10.47,10.48,-87,1
1698271811,2023-10-26 00:10,100.00,972.88,1002.76,248,10.44,10.45,-87,1
1698272111,2023-10-26 00:15,100.00,972.93,1002.81,248,10.45,10.46,-86,1
1698272411,2023-10-26 00:20,100.00,972.89,1002.77,248,10.54,10.55,-87,1
1698272711,2023-10-26 00:25,100.00,972.83,1002.71,248,10.61,10.62,-87,1
1698273011,2023-10-26 00:30,100.00,972.82,1002.70,248,10.58,10.59,-87,1
1698273311,2023-10-26 00:35,100.00,972.71,1002.59,248,10.58,10.59,-87,1
1698273611,2023-10-26 00:40,100.00,972.67,1002.54,248,10.62,10.63,-87,1
1698273911,2023-10-26 00:45,100.00,972.65,1002.53,248,10.64,10.65,-87,1
1698274811,2023-10-26 01:00,100.00,972.44,1002.32,248,10.73,10.74,-87,1
1698275111,2023-10-26 01:05,100.00,972.29,1002.17,248,10.66,10.67,-87,1
1698275411,2023-10-26 01:10,100.00,972.27,1002.15,248,10.45,10.46,-87,1
1698275711,2023-10-26 01:15,100.00,972.37,1002.25,248,10.24,10.25,-87,1
1698276011,2023-10-26 01:20,100.00,972.39,1002.27,248,9.99,10.00,-87,1
1698276312,2023-10-26 01:25,100.00,972.39,1002.27,248,9.81,9.82,-86,1
1698276612,2023-10-26 01:30,100.00,972.33,1002.21,248,9.74,9.75,-87,1
1698276912,2023-10-26 01:35,100.00,972.30,1002.18,248,9.79,9.80,-87,1
1698277212,2023-10-26 01:40,100.00,972.11,1001.99,248,9.87,9.88,-87,1
1698277512,2023-10-26 01:45,100.00,972.00,1001.88,248,9.79,9.80,-86,1
1698277812,2023-10-26 01:50,100.00,972.07,1001.95,248,9.68,9.69,-87,1
1698278112,2023-10-26 01:55,100.00,972.15,1002.03,248,9.62,9.63,-87,1
1698278412,2023-10-26 02:00,100.00,972.10,1001.98,248,9.58,9.59,-86,1
1698278712,2023-10-26 02:05,100.00,972.05,1001.93,248,9.63,9.64,-87,1
1698279012,2023-10-26 02:10,100.00,972.00,1001.88,248,9.67,9.68,-87,1
1698279312,2023-10-26 02:15,100.00,971.97,1001.85,248,9.64,9.65,-87,1
1698279612,2023-10-26 02:20,100.00,971.89,1001.77,248,9.72,9.73,-87,1
1698279912,2023-10-26 02:25,100.00,971.86,1001.74,248,9.67,9.68,-88,1
1698280212,2023-10-26 02:30,100.00,971.91,1001.79,248,9.67,9.68,-87,1
1698280512,2023-10-26 02:35,100.00,971.87,1001.75,248,9.57,9.58,-87,1
1698280812,2023-10-26 02:40,100.00,971.82,1001.70,248,9.58,9.59,-87,1
1698281112,2023-10-26 02:45,100.00,971.79,1001.67,248,9.61,9.62,-87,1
1698281413,2023-10-26 02:50,100.00,971.65,1001.53,248,9.57,9.58,-87,1
1698281713,2023-10-26 02:55,100.00,971.55,1001.43,248,9.47,9.48,-88,1
1698282013,2023-10-26 03:00,100.00,971.56,1001.44,248,9.40,9.41,-87,1
1698282313,2023-10-26 03:05,100.00,971.59,1001.47,248,9.42,9.43,-87,1
1698282613,2023-10-26 03:10,100.00,971.57,1001.44,248,9.49,9.50,-87,1
1698282913,2023-10-26 03:15,100.00,971.48,1001.36,248,9.48,9.49,-87,1
1698283213,2023-10-26 03:20,100.00,971.43,1001.31,248,9.53,9.54,-87,1
1698283513,2023-10-26 03:25,100.00,971.44,1001.31,248,9.54,9.55,-87,1
1698283813,2023-10-26 03:30,100.00,971.44,1001.32,248,9.58,9.59,-87,1
1698284113,2023-10-26 03:35,100.00,971.40,1001.28,248,9.54,9.55,-87,1
1698284413,2023-10-26 03:40,100.00,971.34,1001.22,248,9.52,9.53,-87,1
1698284713,2023-10-26 03:45,100.00,971.25,1001.13,248,9.45,9.46,-88,1
1698285613,2023-10-26 04:00,100.00,971.18,1001.06,248,9.27,9.28,-87,1
1698285914,2023-10-26 04:05,100.00,971.15,1001.03,248,9.29,9.30,-90,1
1698286214,2023-10-26 04:10,100.00,971.14,1001.02,248,9.25,9.26,-89,1
1698286514,2023-10-26 04:15,99.78,971.07,1000.95,248,9.09,9.07,-89,1
1698286814,2023-10-26 04:20,99.67,970.83,1000.71,248,9.02,8.98,-89,1
1698287114,2023-10-26 04:25,99.36,970.82,1000.69,248,8.87,8.78,-88,1
1698287414,2023-10-26 04:30,99.58,970.73,1000.61,248,8.89,8.83,-90,1
1698287714,2023-10-26 04:35,99.52,970.69,1000.57,248,8.88,8.82,-88,1
1698288014,2023-10-26 04:40,99.82,970.56,1000.44,248,8.97,8.95,-89,1
1698288314,2023-10-26 04:45,99.72,970.47,1000.35,248,9.12,9.08,-89,1
1698288614,2023-10-26 04:50,99.59,970.42,1000.30,248,9.25,9.20,-89,1
1698288914,2023-10-26 04:55,98.97,970.29,1000.17,248,9.26,9.11,-86,1
1698289214,2023-10-26 05:00,98.58,970.25,1000.13,248,9.20,8.99,-86,1
1698289514,2023-10-26 05:05,99.03,970.17,1000.05,248,9.21,9.07,-87,1
1698289814,2023-10-26 05:10,100.00,970.14,1000.02,248,9.27,9.28,-86,1
1698290114,2023-10-26 05:15,100.00,970.10,999.98,248,9.39,9.40,-86,1
1698290414,2023-10-26 05:20,100.00,969.99,999.87,248,9.51,9.52,-86,1
1698290714,2023-10-26 05:25,100.00,969.93,999.81,248,9.59,9.60,-87,1
1698291014,2023-10-26 05:30,100.00,969.91,999.79,248,9.62,9.63,-89,1
1698291314,2023-10-26 05:35,100.00,969.83,999.71,248,9.64,9.65,-89,1
1698291614,2023-10-26 05:40,100.00,969.76,999.63,248,9.63,9.64,-90,1
1698291915,2023-10-26 05:45,100.00,969.84,999.72,248,9.61,9.62,-89,1
1698292515,2023-10-26 05:55,100.00,969.84,999.72,248,9.57,9.58,-89,1
1698292815,2023-10-26 06:00,100.00,969.98,999.86,248,9.65,9.66,-89,1
1698293115,2023-10-26 06:05,100.00,970.02,999.90,248,9.81,9.82,-90,1
1698293415,2023-10-26 06:10,100.00,970.08,999.96,248,9.89,9.90,-89,1
1698293715,2023-10-26 06:15,100.00,969.98,999.86,248,10.00,10.01,-88,1
1698294015,2023-10-26 06:20,100.00,969.96,999.84,248,10.07,10.08,-90,1
1698294315,2023-10-26 06:25,100.00,969.93,999.81,248,10.08,10.09,-90,1
1698294615,2023-10-26 06:30,100.00,969.84,999.72,248,10.14,10.15,-90,1
1698294915,2023-10-26 06:35,100.00,969.81,999.69,248,10.18,10.19,-89,1
1698295215,2023-10-26 06:40,100.00,969.81,999.69,248,10.23,10.24,-89,1
1698295515,2023-10-26 06:45,100.00,969.85,999.73,248,10.27,10.28,-89,1
1698295815,2023-10-26 06:50,100.00,969.89,999.76,248,10.28,10.29,-89,1
1698296115,2023-10-26 06:55,100.00,969.86,999.74,248,10.33,10.34,-90,1
1698296415,2023-10-26 07:00,100.00,969.74,999.62,248,10.30,10.31,-89,1
1698296715,2023-10-26 07:05,100.00,969.73,999.61,248,10.24,10.25,-88,1
1698297015,2023-10-26 07:10,100.00,969.71,999.59,248,10.19,10.20,-88,1
1698297316,2023-10-26 07:15,100.00,969.43,999.31,248,10.18,10.19,-90,1
1698297616,2023-10-26 07:20,100.00,969.41,999.29,248,10.18,10.19,-88,1
1698297916,2023-10-26 07:25,100.00,969.40,999.28,248,10.16,10.17,-91,1
1698298216,2023-10-26 07:30,100.00,969.49,999.37,248,10.12,10.13,-90,1
1698298516,2023-10-26 07:35,100.00,969.41,999.29,248,10.15,10.16,-92,1
1698298816,2023-10-26 07:40,100.00,969.29,999.17,248,10.24,10.25,-91,1
1698299116,2023-10-26 07:45,100.00,969.27,999.15,248,10.30,10.31,-87,1
1698299416,2023-10-26 07:50,100.00,969.33,999.21,248,10.39,10.40,-90,1
1698299716,2023-10-26 07:55,99.74,969.40,999.28,248,10.49,10.46,-94,1
1698300017,2023-10-26 08:00,99.73,969.32,999.20,248,10.58,10.55,-89,1
1698300317,2023-10-26 08:05,99.03,969.34,999.22,248,10.96,10.82,-88,1
1698300617,2023-10-26 08:10,96.38,969.28,999.16,248,11.78,11.23,-91,1
1698300917,2023-10-26 08:15,94.46,969.16,999.04,248,11.86,11.01,-91,1
1698301217,2023-10-26 08:20,92.35,969.15,999.02,248,11.92,10.73,-88,1
1698301517,2023-10-26 08:25,91.75,969.06,998.94,248,11.68,10.39,-88,1
1698301817,2023-10-26 08:30,91.73,968.97,998.85,248,11.52,10.23,-90,1
1698302117,2023-10-26 08:35,92.08,968.93,998.81,248,11.39,10.16,-90,1
1698302417,2023-10-26 08:40,92.29,968.79,998.67,248,11.31,10.11,-91,1
1698302717,2023-10-26 08:45,92.91,968.80,998.68,248,11.28,10.18,-89,1
1698303017,2023-10-26 08:50,93.18,968.80,998.68,248,11.24,10.19,-85,1
1698303317,2023-10-26 08:55,93.47,968.77,998.65,248,11.20,10.20,-87,1
1698303617,2023-10-26 09:00,93.55,968.61,998.49,248,11.22,10.23,-87,1
1698303917,2023-10-26 09:05,93.72,968.72,998.60,248,11.20,10.24,-85,1
1698304217,2023-10-26 09:10,94.15,968.69,998.57,248,11.22,10.32,-85,1
1698304517,2023-10-26 09:15,94.61,968.81,998.69,248,11.24,10.42,-88,1
1698304817,2023-10-26 09:20,95.38,968.71,998.59,248,11.36,10.66,-92,1
1698305117,2023-10-26 09:25,95.30,968.73,998.61,248,11.45,10.73,-87,1
1698305417,2023-10-26 09:30,95.38,968.77,998.65,248,11.65,10.95,-89,1
1698305718,2023-10-26 09:35,94.71,968.64,998.52,248,11.71,10.90,-91,1
1698306018,2023-10-26 09:40,94.92,968.68,998.56,248,11.64,10.86,-91,1
1698306318,2023-10-26 09:45,95.18,968.66,998.54,248,11.52,10.79,-89,1
1698306618,2023-10-26 09:50,95.40,968.60,998.48,248,11.44,10.74,-91,1
1698306918,2023-10-26 09:55,95.13,968.62,998.50,248,11.64,10.90,-89,1
1698307218,2023-10-26 10:00,93.78,968.66,998.54,248,11.95,10.99,-93,1
1698307518,2023-10-26 10:05,93.10,968.72,998.60,248,11.94,10.87,-90,1
1698307818,2023-10-26 10:10,93.67,968.69,998.57,248,11.89,10.91,-91,1
1698308118,2023-10-26 10:15,93.71,968.72,998.60,248,11.87,10.90,-92,1
1698308418,2023-10-26 10:20,93.59,968.69,998.57,248,11.92,10.93,-94,1
1698308718,2023-10-26 10:25,92.86,968.62,998.50,248,12.14,11.03,-92,1
1698309018,2023-10-26 10:30,92.51,968.62,998.50,248,12.15,10.98,-90,1
1698309318,2023-10-26 10:35,92.34,968.60,998.48,248,12.16,10.97,-88,1
1698309618,2023-10-26 10:40,92.35,968.60,998.48,248,12.26,11.07,-90,1
1698309918,2023-10-26 10:45,91.55,968.62,998.50,248,12.40,11.07,-90,1
1698310218,2023-10-26 10:50,91.82,968.69,998.57,248,12.46,11.18,-90,1
1698310519,2023-10-26 10:55,91.96,968.69,998.57,248,12.51,11.25,-88,1
1698310819,2023-10-26 11:00,91.93,968.68,998.56,248,12.63,11.36,-85,1
1698311119,2023-10-26 11:05,90.92,968.65,998.53,248,13.20,11.76,-85,1
1698311419,2023-10-26 11:10,89.20,968.62,998.50,248,13.68,11.95,-86,1
1698311719,2023-10-26 11:15,86.75,968.61,998.49,248,14.00,11.84,-90,1
1698312019,2023-10-26 11:20,86.50,968.59,998.47,248,13.93,11.73,-90,1
1698312319,2023-10-26 11:25,87.19,968.57,998.45,248,13.86,11.78,-87,1
1698312619,2023-10-26 11:30,86.68,968.49,998.37,248,13.91,11.74,-88,1
1698312919,2023-10-26 11:35,86.35,968.51,998.38,248,13.89,11.66,-87,1
1698313219,2023-10-26 11:40,86.54,968.51,998.39,248,13.73,11.54,-87,1
1698313519,2023-10-26 11:45,87.51,968.46,998.34,248,13.69,11.67,-85,1
1698313819,2023-10-26 11:50,87.72,968.42,998.30,248,13.75,11.76,-88,1
1698314119,2023-10-26 11:55,87.50,968.35,998.23,248,13.93,11.90,-87,1
1698314419,2023-10-26 12:00,87.59,968.37,998.25,248,14.04,12.02,-86,1
1698314719,2023-10-26 12:05,87.26,968.40,998.28,248,13.99,11.92,-86,1
1698315019,2023-10-26 12:10,88.21,968.31,998.19,248,13.92,12.01,-85,1
1698315319,2023-10-26 12:15,88.49,968.30,998.18,248,13.87,12.01,-89,1
1698315619,2023-10-26 12:20,88.37,968.18,998.06,248,13.90,12.02,-86,1
1698315919,2023-10-26 12:25,87.94,968.12,997.99,248,14.08,12.12,-87,1
1698316220,2023-10-26 12:30,87.70,968.10,997.98,248,14.12,12.12,-83,1
1698316520,2023-10-26 12:35,87.26,967.99,997.87,248,14.15,12.07,-83,1
1698316820,2023-10-26 12:40,87.88,968.01,997.89,248,14.13,12.16,-87,1
1698317120,2023-10-26 12:45,88.13,968.06,997.94,248,14.29,12.36,-91,1
1698317420,2023-10-26 12:50,87.53,968.09,997.97,248,14.26,12.23,-89,1
1698317720,2023-10-26 12:55,87.73,968.03,997.91,248,14.12,12.13,-88,1
1698318320,2023-10-26 13:05,87.07,968.02,997.90,248,14.05,11.94,-87,1
1698318620,2023-10-26 13:10,85.78,968.06,997.94,248,14.04,11.71,-87,1
1698318920,2023-10-26 13:15,84.53,968.10,997.98,248,13.95,11.40,-88,1
1698319220,2023-10-26 13:20,84.66,968.12,998.00,248,13.82,11.29,-87,1
1698319520,2023-10-26 13:25,85.12,968.16,998.04,248,13.78,11.34,-86,1
1698319820,2023-10-26 13:30,85.24,968.17,998.05,248,13.79,11.37,-85,1
1698320120,2023-10-26 13:35,84.06,968.10,997.98,248,13.86,11.22,-89,1
1698320420,2023-10-26 13:40,82.98,968.06,997.94,248,13.98,11.15,-87,1
1698320720,2023-10-26 13:45,83.29,968.09,997.97,248,14.02,11.24,-85,1
1698321021,2023-10-26 13:50,84.00,968.10,997.98,248,13.96,11.31,-86,1
1698321321,2023-10-26 13:55,84.14,968.07,997.95,248,13.84,11.22,-86,1
1698321621,2023-10-26 14:00,84.55,968.07,997.95,248,13.74,11.19,-85,1
1698321921,2023-10-26 14:05,84.85,968.14,998.01,248,13.71,11.22,-87,1
1698322221,2023-10-26 14:10,84.95,968.01,997.89,248,13.77,11.30,-85,1
1698322521,2023-10-26 14:15,84.78,967.99,997.87,248,13.91,11.40,-85,1
1698322821,2023-10-26 14:20,84.89,968.02,997.90,248,14.05,11.56,-89,1
1698323121,2023-10-26 14:25,85.03,967.99,997.87,248,14.20,11.73,-88,1
1698323421,2023-10-26 14:30,84.58,967.94,997.82,248,14.31,11.76,-89,1
1698323721,2023-10-26 14:35,84.45,967.98,997.86,248,14.39,11.81,-90,1
1698324021,2023-10-26 14:40,83.95,967.92,997.80,248,14.44,11.77,-87,1
1698324321,2023-10-26 14:45,83.45,967.96,997.84,248,14.40,11.64,-89,1
1698324622,2023-10-26 14:50,83.67,968.03,997.91,248,14.32,11.60,-87,1
1698324922,2023-10-26 14:55,83.58,968.05,997.93,248,14.28,11.55,-84,1
1698325222,2023-10-26 15:00,84.18,968.12,998.00,248,14.27,11.65,-89,1
1698325522,2023-10-26 15:05,85.51,968.16,998.04,248,14.26,11.88,-89,1
1698325822,2023-10-26 15:10,85.36,968.11,997.99,248,14.33,11.92,-89,1
1698326122,2023-10-26 15:15,84.96,968.15,998.03,248,14.27,11.79,-87,1
1698326422,2023-10-26 15:20,85.30,968.16,998.04,248,14.23,11.81,-88,1
1698326722,2023-10-26 15:25,84.99,968.21,998.09,248,14.21,11.73,-88,1
1698327022,2023-10-26 15:30,84.64,968.20,998.08,248,14.20,11.66,-87,1
1698327322,2023-10-26 15:35,84.44,968.17,998.05,248,14.17,11.60,-89,1
1698327622,2023-10-26 15:40,83.69,968.19,998.07,248,14.13,11.42,-88,1
1698327922,2023-10-26 15:45,83.09,968.20,998.08,248,14.11,11.29,-88,1
1698328528,2023-10-26 15:55,82.47,968.24,998.12,248,14.03,11.10,-89,1
1698328828,2023-10-26 16:00,81.94,968.34,998.22,248,14.01,10.99,-88,1
1698329129,2023-10-26 16:05,81.28,968.37,998.25,248,13.99,10.85,-87,1
1698329429,2023-10-26 16:10,80.95,968.31,998.19,248,13.96,10.76,-87,1
1698329729,2023-10-26 16:15,81.29,968.41,998.29,248,13.96,10.82,-87,1
1698330029,2023-10-26 16:20,81.22,968.47,998.35,248,13.92,10.77,-86,1
1698330329,2023-10-26 16:25,81.20,968.49,998.37,248,13.90,10.74,-87,1
1698330629,2023-10-26 16:30,81.31,968.52,998.39,248,13.84,10.70,-87,1
1698330929,2023-10-26 16:35,81.64,968.60,998.48,248,13.78,10.71,-87,1
1698331229,2023-10-26 16:40,82.08,968.59,998.47,248,13.70,10.71,-87,1
1698331529,2023-10-26 16:45,82.63,968.60,998.48,248,13.62,10.73,-86,1
1698331829,2023-10-26 16:50,80.02,968.63,998.51,248,13.51,10.14,-85,1
1698332129,2023-10-26 16:55,80.51,968.75,998.62,248,13.45,10.18,-86,1
1698332429,2023-10-26 17:00,85.08,968.75,998.63,248,13.26,10.82,-88,1
1698332729,2023-10-26 17:05,87.24,968.78,998.65,248,13.02,10.96,-88,1
1698333029,2023-10-26 17:10,89.04,968.71,998.59,248,12.84,11.09,-88,1
1698333329,2023-10-26 17:15,90.11,968.71,998.59,248,12.69,11.12,-87,1
1698333629,2023-10-26 17:20,91.12,968.82,998.70,248,12.60,11.20,-88,1
1698333929,2023-10-26 17:25,91.39,968.80,998.68,248,12.47,11.12,-88,1
1698334229,2023-10-26 17:30,91.87,968.82,998.70,248,12.40,11.13,-87,1
1698334532,2023-10-26 17:35,91.76,968.90,998.78,248,12.33,11.04,-87,1
1698334832,2023-10-26 17:40,92.03,968.90,998.78,248,12.24,10.99,-88,1
1698335132,2023-10-26 17:45,92.12,968.98,998.86,248,12.19,10.96,-87,1
1698335739,2023-10-26 17:55,92.84,969.13,999.01,248,12.17,11.06,-88,1
1698336039,2023-10-26 18:00,93.26,969.25,999.13,248,12.16,11.11,-87,1
1698336339,2023-10-26 18:05,93.93,969.28,999.16,248,12.07,11.13,-87,1
1698336639,2023-10-26 18:10,94.09,969.32,999.20,248,12.02,11.11,-88,1
1698336939,2023-10-26 18:15,94.36,969.34,999.22,248,12.03,11.16,-89,1
1698337239,2023-10-26 18:20,94.21,969.41,999.29,248,12.05,11.16,-87,1
1698337539,2023-10-26 18:25,93.38,969.39,999.27,248,12.02,10.99,-89,1
1698337839,2023-10-26 18:30,92.88,969.40,999.28,248,12.00,10.89,-89,1
1698338139,2023-10-26 18:35,92.89,969.42,999.30,248,12.00,10.90,-88,1
1698338439,2023-10-26 18:40,92.97,969.41,999.29,248,11.99,10.90,-88,1
1698338739,2023-10-26 18:45,92.91,969.46,999.34,248,11.95,10.85,-88,1
1698339039,2023-10-26 18:50,93.00,969.47,999.35,248,11.92,10.83,-88,1
1698339339,2023-10-26 18:55,93.08,969.49,999.37,248,11.87,10.80,-88,1
1698339639,2023-10-26 19:00,93.41,969.46,999.34,248,11.81,10.79,-87,1
1698339939,2023-10-26 19:05,93.59,969.42,999.30,248,11.77,10.78,-87,1
1698340239,2023-10-26 19:10,93.13,969.34,999.22,248,11.72,10.66,-87,1
1698340539,2023-10-26 19:15,92.83,969.34,999.21,248,11.70,10.59,-88,1
1698340839,2023-10-26 19:20,92.51,969.29,999.17,248,11.71,10.55,-87,1
1698341139,2023-10-26 19:25,92.39,969.27,999.15,248,11.73,10.55,-88,1
1698341439,2023-10-26 19:30,92.16,969.33,999.21,248,11.71,10.49,-87,1
1698341739,2023-10-26 19:35,92.49,969.28,999.16,248,11.65,10.48,-87,1
1698342040,2023-10-26 19:40,92.77,969.23,999.11,248,11.63,10.51,-87,1
1698342340,2023-10-26 19:45,93.00,969.19,999.07,248,11.62,10.54,-86,1
1698342640,2023-10-26 19:50,93.16,969.22,999.10,248,11.58,10.52,-86,1
1698342940,2023-10-26 19:55,93.33,969.21,999.09,248,11.56,10.53,-87,1
1698343240,2023-10-26 20:00,93.60,969.20,999.07,248,11.51,10.52,-87,1
1698343540,2023-10-26 20:05,93.90,969.23,999.11,248,11.52,10.58,-86,1
1698343840,2023-10-26 20:10,93.97,969.24,999.12,248,11.51,10.58,-87,1
1698344140,2023-10-26 20:15,93.99,969.27,999.15,248,11.48,10.56,-86,1
1698344440,2023-10-26 20:20,94.03,969.31,999.19,248,11.49,10.57,-85,1
1698344740,2023-10-26 20:25,94.19,969.39,999.27,248,11.48,10.59,-87,1
1698345040,2023-10-26 20:30,94.44,969.45,999.33,248,11.47,10.62,-88,1
1698345340,2023-10-26 20:35,94.72,969.47,999.35,248,11.43,10.62,-87,1
1698345640,2023-10-26 20:40,94.93,969.54,999.42,248,11.43,10.66,-88,1
1698345940,2023-10-26 20:45,95.08,969.49,999.37,248,11.42,10.67,-87,1
1698346241,2023-10-26 20:50,95.26,969.57,999.45,248,11.41,10.69,-88,1
1698346542,2023-10-26 20:55,95.39,969.53,999.41,248,11.38,10.68,-85,1
1698346842,2023-10-26 21:00,95.45,969.57,999.45,248,11.39,10.70,-87,1
1698347142,2023-10-26 21:05,95.54,969.63,999.51,248,11.38,10.70,-88,1
1698347442,2023-10-26 21:10,95.43,969.66,999.54,248,11.38,10.68,-87,1
1698347742,2023-10-26 21:15,95.29,969.62,999.50,248,11.30,10.58,-87,1
1698348042,2023-10-26 21:20,95.28,969.57,999.45,248,11.17,10.45,-86,1
1698348342,2023-10-26 21:25,95.44,969.58,999.46,248,11.05,10.36,-88,1
1698348642,2023-10-26 21:30,95.59,969.57,999.45,248,10.94,10.27,-88,1
1698348942,2023-10-26 21:35,95.86,969.62,999.50,248,10.83,10.20,-87,1
1698349243,2023-10-26 21:40,96.08,969.65,999.53,248,10.72,10.13,-87,1
1698349543,2023-10-26 21:45,96.20,969.72,999.60,248,10.64,10.07,-87,1
1698350149,2023-10-26 21:55,96.55,969.70,999.58,248,10.48,9.96,-87,1
1698350449,2023-10-26 22:00,96.62,969.66,999.54,248,10.43,9.92,-87,1
1698350749,2023-10-26 22:05,96.80,969.68,999.55,248,10.37,9.89,-88,1
1698351049,2023-10-26 22:10,97.09,969.64,999.52,248,10.33,9.90,-87,1
1698351349,2023-10-26 22:15,97.37,969.62,999.50,248,10.30,9.91,-87,1
1698351649,2023-10-26 22:20,97.32,969.58,999.46,248,10.21,9.81,-88,1
1698351949,2023-10-26 22:25,97.35,969.52,999.40,248,10.10,9.71,-89,1
1698352249,2023-10-26 22:30,97.44,969.57,999.45,248,10.03,9.65,-86,1
1698352549,2023-10-26 22:35,98.02,969.58,999.46,248,9.98,9.69,-86,1
1698352849,2023-10-26 22:40,98.67,969.60,999.48,248,10.01,9.82,-88,1
1698353149,2023-10-26 22:45,98.63,969.53,999.40,248,10.02,9.82,-87,1
1698353755,2023-10-26 22:55,99.19,969.59,999.47,248,9.93,9.82,-86,1
1698354055,2023-10-26 23:00,99.35,969.58,999.45,248,9.93,9.84,-86,1
1698354355,2023-10-26 23:05,99.40,969.52,999.40,248,9.89,9.81,-87,1
1698354655,2023-10-26 23:10,99.35,969.61,999.49,248,9.85,9.76,-87,1
1698354955,2023-10-26 23:15,99.27,969.69,999.57,248,9.81,9.71,-87,1
1698355256,2023-10-26 23:20,99.28,969.81,999.69,248,9.74,9.64,-89,1
1698355556,2023-10-26 23:25,99.54,969.75,999.63,248,9.74,9.68,-87,1
1698355856,2023-10-26 23:30,99.61,969.86,999.74,248,9.80,9.75,-87,1
1698356156,2023-10-26 23:35,99.49,969.86,999.74,248,9.88,9.81,-87,1
1698356456,2023-10-26 23:40,99.20,969.91,999.79,248,9.95,9.84,-88,1
1698356756,2023-10-26 23:45,98.81,969.90,999.78,248,10.00,9.83,-88,1
1698357056,2023-10-26 23:50,98.54,969.86,999.74,248,10.02,9.81,-87,1
1698357356,2023-10-26 23:55,98.35,969.90,999.78,248,10.01,9.77,-87,1