1698357656,2023-10-27 00:00,98.17,969.91,999.79,248,9.98,9.71,-88,1
1698357956,2023-10-27 00:05,98.08,969.85,999.73,248,9.97,9.69,-87,1
1698358256,2023-10-27 00:10,97.87,969.80,999.68,248,9.96,9.65,-87,1
1698358556,2023-10-27 00:15,97.62,969.73,999.61,248,9.93,9.58,-88,1
1698358856,2023-10-27 00:20,97.50,969.73,999.61,248,9.84,9.47,-88,1
1698359156,2023-10-27 00:25,97.58,969.78,999.66,248,9.83,9.47,-88,1
1698359456,2023-10-27 00:30,97.59,969.83,999.70,248,9.79,9.43,-88,1
1698359756,2023-10-27 00:35,97.54,969.85,999.73,248,9.77,9.41,-87,1
1698360056,2023-10-27 00:40,97.49,969.82,999.70,248,9.72,9.35,-88,1
1698360356,2023-10-27 00:45,97.48,969.79,999.67,248,9.69,9.32,-87,1
1698360957,2023-10-27 00:55,97.59,969.71,999.59,248,9.80,9.44,-88,1
1698361257,2023-10-27 01:00,97.63,969.57,999.45,248,9.85,9.50,-88,1
1698361557,2023-10-27 01:05,97.53,969.53,999.41,248,9.89,9.52,-87,1
1698361857,2023-10-27 01:10,97.43,969.53,999.41,248,9.91,9.53,-87,1
1698362157,2023-10-27 01:15,97.48,969.56,999.44,248,9.93,9.56,-87,1
1698362457,2023-10-27 01:20,97.37,969.50,999.38,248,9.97,9.58,-88,1
1698362757,2023-10-27 01:25,97.44,969.40,999.28,248,10.00,9.62,-88,1
1698363057,2023-10-27 01:30,97.40,969.36,999.24,248,10.07,9.68,-88,1
1698363357,2023-10-27 01:35,97.34,969.31,999.19,248,10.08,9.69,-87,1
1698363657,2023-10-27 01:40,97.33,969.31,999.19,248,10.11,9.71,-88,1
1698363957,2023-10-27 01:45,97.36,969.17,999.04,248,10.12,9.73,-87,1
1698364257,2023-10-27 01:50,97.30,969.19,999.07,248,10.15,9.75,-87,1
1698364557,2023-10-27 01:55,97.16,969.08,998.96,248,10.07,9.65,-88,1
1698364857,2023-10-27 02:00,96.90,969.01,998.89,248,9.96,9.50,-88,1
1698365157,2023-10-27 02:05,97.05,968.98,998.86,248,9.78,9.34,-87,1
1698365457,2023-10-27 02:10,97.00,968.97,998.85,248,9.63,9.18,-87,1
1698365757,2023-10-27 02:15,96.75,968.98,998.86,248,9.51,9.03,-87,1
1698366057,2023-10-27 02:20,96.73,969.06,998.94,248,9.31,8.82,-87,1
1698366357,2023-10-27 02:25,96.92,969.10,998.98,248,9.18,8.72,-88,1
1698366658,2023-10-27 02:30,97.32,968.96,998.84,248,9.17,8.77,-88,1
1698366958,2023-10-27 02:35,97.53,968.75,998.63,248,9.19,8.83,-87,1
1698367258,2023-10-27 02:40,97.30,968.78,998.66,248,9.14,8.74,-89,1
1698367558,2023-10-27 02:45,97.30,968.70,998.58,248,9.07,8.67,-87,1
1698368776,2023-10-27 03:06,97.55,968.79,998.67,248,9.02,8.66,-87,1
1698369077,2023-10-27 03:11,97.46,968.79,998.67,248,9.09,8.72,-87,1
1698369378,2023-10-27 03:16,97.53,968.75,998.63,248,9.18,8.82,-88,1
1698369680,2023-10-27 03:21,97.66,968.74,998.62,248,9.31,8.97,-88,1
1698369980,2023-10-27 03:26,97.61,968.74,998.62,248,9.40,9.05,-88,1
1698370280,2023-10-27 03:31,97.51,968.79,998.67,248,9.46,9.09,-88,1
1698370580,2023-10-27 03:36,97.26,968.75,998.63,248,9.52,9.11,-88,1
1698370880,2023-10-27 03:41,97.11,968.70,998.58,248,9.59,9.16,-87,1
1698371180,2023-10-27 03:46,97.01,968.71,998.59,248,9.63,9.19,-88,1
1698371481,2023-10-27 03:51,97.06,968.60,998.48,248,9.70,9.26,-87,1
1698371781,2023-10-27 03:56,97.19,968.52,998.40,248,9.78,9.36,-88,1
1698372081,2023-10-27 04:01,97.25,968.50,998.37,248,9.83,9.42,-88,1
1698372381,2023-10-27 04:06,97.26,968.51,998.39,248,9.84,9.43,-87,1
1698372681,2023-10-27 04:11,97.38,968.46,998.34,248,9.88,9.49,-87,1
1698372981,2023-10-27 04:16,97.42,968.35,998.23,248,9.93,9.55,-88,1
1698373281,2023-10-27 04:21,97.43,968.27,998.15,248,9.96,9.58,-88,1
1698373581,2023-10-27 04:26,97.57,968.22,998.10,248,9.98,9.62,-87,1
1698373881,2023-10-27 04:31,97.64,968.21,998.09,248,10.00,9.65,-88,1
1698374181,2023-10-27 04:36,97.50,968.18,998.06,248,10.07,9.70,-87,1
1698374481,2023-10-27 04:41,97.43,968.18,998.06,248,10.03,9.65,-87,1
1698374781,2023-10-27 04:46,97.45,968.12,998.00,248,10.01,9.63,-87,1
1698375993,2023-10-27 05:06,97.69,968.18,998.06,248,10.04,9.70,-88,1
1698376293,2023-10-27 05:11,97.66,968.11,997.99,248,10.06,9.71,-87,1
1698376594,2023-10-27 05:16,97.68,968.17,998.05,248,10.06,9.72,-87,1
1698376894,2023-10-27 05:21,97.80,968.14,998.02,248,10.08,9.76,-87,1
1698377194,2023-10-27 05:26,97.85,968.06,997.94,248,10.07,9.75,-87,1
1698377494,2023-10-27 05:31,97.69,968.02,997.90,248,10.16,9.82,-88,1
1698377794,2023-10-27 05:36,97.35,967.87,997.75,248,10.20,9.81,-88,1
1698378094,2023-10-27 05:41,97.19,967.87,997.75,248,10.13,9.71,-88,1
1698378394,2023-10-27 05:46,97.58,967.97,997.85,248,10.00,9.64,-88,1
1698378694,2023-10-27 05:51,97.68,967.87,997.75,248,10.02,9.68,-88,1
1698378994,2023-10-27 05:56,97.54,967.91,997.79,248,9.99,9.63,-87,1
1698379294,2023-10-27 06:01,97.65,967.93,997.81,248,9.86,9.51,-88,1
1698379594,2023-10-27 06:06,97.92,967.87,997.75,248,9.84,9.53,-87,1
1698379894,2023-10-27 06:11,97.81,967.85,997.73,248,9.81,9.49,-88,1
1698380194,2023-10-27 06:16,97.99,967.82,997.70,248,9.72,9.43,-88,1
1698380494,2023-10-27 06:21,98.41,967.80,997.68,248,9.63,9.40,-88,1
1698380794,2023-10-27 06:26,98.77,967.79,997.67,248,9.65,9.47,-88,1
1698381094,2023-10-27 06:31,98.62,967.80,997.68,248,9.72,9.52,-88,1
1698381396,2023-10-27 06:36,98.63,967.81,997.69,248,9.66,9.46,-88,1
1698381696,2023-10-27 06:41,98.73,967.79,997.67,248,9.70,9.52,-88,1
1698381996,2023-10-27 06:46,98.91,967.85,997.73,248,9.70,9.54,-87,1
1698382297,2023-10-27 06:51,98.97,967.88,997.76,248,9.74,9.59,-87,1
1698382597,2023-10-27 06:56,98.54,967.82,997.70,248,9.84,9.63,-89,1
1698382897,2023-10-27 07:01,98.12,967.79,997.67,248,9.89,9.61,-89,1
1698383197,2023-10-27 07:06,97.74,967.77,997.65,248,9.88,9.55,-88,1
1698383497,2023-10-27 07:11,97.62,967.70,997.58,248,9.82,9.47,-85,1
1698383797,2023-10-27 07:16,97.44,967.61,997.49,248,9.74,9.36,-88,1
1698384097,2023-10-27 07:21,97.43,967.70,997.58,248,9.62,9.24,-91,1
1698384397,2023-10-27 07:26,97.58,967.68,997.56,248,9.65,9.29,-91,1
1698384697,2023-10-27 07:31,97.55,967.80,997.68,248,9.74,9.38,-87,1
1698384997,2023-10-27 07:36,97.38,967.72,997.60,248,9.80,9.41,-91,1
1698385297,2023-10-27 07:41,97.38,967.81,997.69,248,9.79,9.40,-89,1
1698385597,2023-10-27 07:46,97.59,967.81,997.69,248,9.72,9.36,-90,1
1698385897,2023-10-27 07:51,97.73,967.81,997.69,248,9.73,9.40,-92,1
1698386197,2023-10-27 07:56,97.57,967.86,997.74,248,10.45,10.09,-89,1
1698386497,2023-10-27 08:01,95.03,967.83,997.71,248,11.34,10.58,-91,1
1698386797,2023-10-27 08:06,91.91,967.68,997.56,248,12.35,11.08,-89,1
1698387097,2023-10-27 08:11,85.51,967.57,997.45,248,13.46,11.09,-88,1
1698387398,2023-10-27 08:16,81.14,967.55,997.43,248,14.19,11.01,-88,1
1698387698,2023-10-27 08:21,77.64,967.60,997.48,248,14.03,10.20,-88,1
1698387998,2023-10-27 08:26,76.84,967.74,997.62,248,14.08,10.09,-89,1
1698388298,2023-10-27 08:31,77.04,967.72,997.60,248,13.69,9.75,-87,1
1698388598,2023-10-27 08:36,78.66,967.71,997.59,248,12.98,9.37,-89,1
1698388898,2023-10-27 08:41,80.79,967.69,997.57,248,12.66,9.46,-89,1
1698389198,2023-10-27 08:46,80.56,967.61,997.49,248,13.11,9.85,-90,1
1698389498,2023-10-27 08:51,78.24,967.59,997.47,248,14.28,10.56,-88,1
1698389798,2023-10-27 08:56,72.53,967.55,997.43,248,15.47,10.57,-88,1
1698390098,2023-10-27 09:01,67.67,967.49,997.37,248,16.34,10.36,-86,1
1698390398,2023-10-27 09:06,66.17,967.43,997.31,248,16.69,10.36,-89,1
1698390698,2023-10-27 09:11,66.73,967.40,997.28,248,16.68,10.48,-90,1
1698390999,2023-10-27 09:16,64.47,967.47,997.35,248,17.28,10.53,-90,1
1698391299,2023-10-27 09:21,62.10,967.50,997.38,248,17.95,10.60,-86,1
1698391599,2023-10-27 09:26,60.39,967.39,997.27,248,18.14,10.37,-92,1
1698391899,2023-10-27 09:31,60.58,967.45,997.33,248,18.08,10.36,-91,1
1698392199,2023-10-27 09:36,60.26,967.42,997.30,248,17.49,9.72,-89,1
1698392499,2023-10-27 09:41,63.15,967.41,997.29,248,17.19,10.14,-89,1
1698392799,2023-10-27 09:46,64.17,967.41,997.29,248,16.71,9.92,-90,1
1698393099,2023-10-27 09:51,66.61,967.45,997.33,248,15.65,9.47,-90,1
1698393399,2023-10-27 09:56,71.02,967.51,997.39,248,14.60,9.42,-91,1
1698393699,2023-10-27 10:01,73.30,967.55,997.43,248,14.08,9.39,-86,1
1698393999,2023-10-27 10:06,76.05,967.57,997.45,248,13.64,9.51,-90,1
1698394299,2023-10-27 10:11,77.55,967.64,997.52,248,13.37,9.54,-91,1
1698394599,2023-10-27 10:16,79.60,967.59,997.47,248,13.19,9.75,-87,1
1698394899,2023-10-27 10:21,80.44,967.50,997.38,248,13.36,10.08,-90,1
1698395200,2023-10-27 10:26,79.30,967.44,997.32,248,13.84,10.33,-87,1
1698395501,2023-10-27 10:31,78.05,967.30,997.18,248,14.29,10.53,-87,1
1698395801,2023-10-27 10:36,76.03,967.31,997.18,248,14.84,10.67,-88,1
1698396101,2023-10-27 10:41,73.03,967.30,997.18,248,15.21,10.42,-88,1
1698396401,2023-10-27 10:46,70.66,967.23,997.11,248,15.27,9.99,-88,1
1698396702,2023-10-27 10:51,71.00,967.20,997.08,248,15.06,9.86,-86,1
1698397002,2023-10-27 10:56,70.81,967.13,997.01,248,14.88,9.64,-82,1
1698397302,2023-10-27 11:01,71.40,967.11,996.99,248,14.68,9.58,-84,1
1698397602,2023-10-27 11:06,72.86,967.04,996.92,248,14.55,9.75,-87,1
1698397902,2023-10-27 11:11,72.53,967.01,996.89,248,14.44,9.58,-88,1
1698398202,2023-10-27 11:16,73.66,967.01,996.89,248,14.26,9.63,-90,1
1698398502,2023-10-27 11:21,73.89,966.96,996.84,248,14.24,9.66,-90,1
1698398802,2023-10-27 11:26,74.77,966.88,996.76,248,14.10,9.70,-90,1
1698399102,2023-10-27 11:31,75.93,966.80,996.68,248,14.07,9.90,-88,1
1698399402,2023-10-27 11:36,73.62,966.73,996.61,248,13.98,9.36,-89,1
1698399702,2023-10-27 11:41,74.24,966.75,996.62,248,14.02,9.52,-91,1
1698400002,2023-10-27 11:46,74.52,966.78,996.66,248,14.05,9.61,-89,1
1698400302,2023-10-27 11:51,74.48,966.76,996.64,248,14.08,9.63,-90,1
1698400602,2023-10-27 11:56,75.32,966.74,996.62,248,14.00,9.71,-90,1
1698400902,2023-10-27 12:01,74.19,966.66,996.54,248,13.96,9.45,-91,1
1698401202,2023-10-27 12:06,73.20,966.60,996.48,248,13.92,9.21,-89,1
1698401502,2023-10-27 12:11,74.26,966.50,996.38,248,13.91,9.42,-88,1
1698401802,2023-10-27 12:16,74.82,966.45,996.33,248,14.00,9.62,-89,1
1698402103,2023-10-27 12:21,75.09,966.43,996.31,248,14.05,9.72,-88,1
1698402403,2023-10-27 12:26,76.08,966.37,996.25,248,14.08,9.94,-90,1
1698402703,2023-10-27 12:31,76.51,966.26,996.14,248,14.11,10.05,-91,1
1698403003,2023-10-27 12:36,76.74,966.20,996.08,248,14.11,10.10,-88,1
1698403303,2023-10-27 12:41,76.98,966.04,995.92,248,14.08,10.12,-90,1
1698403603,2023-10-27 12:46,76.33,965.99,995.87,248,14.05,9.96,-88,1
1698403903,2023-10-27 12:51,75.04,965.92,995.79,248,14.00,9.66,-88,1
1698404203,2023-10-27 12:56,75.36,965.87,995.74,248,13.96,9.68,-91,1
1698404503,2023-10-27 13:01,74.84,965.81,995.69,248,13.97,9.59,-90,1
1698404803,2023-10-27 13:06,74.48,965.75,995.63,248,13.98,9.53,-91,1
1698405103,2023-10-27 13:11,75.08,965.71,995.59,248,14.02,9.69,-88,1
1698405403,2023-10-27 13:16,75.18,965.68,995.56,248,14.01,9.70,-92,1
1698405703,2023-10-27 13:21,75.60,965.58,995.46,248,14.00,9.77,-88,1
1698406003,2023-10-27 13:26,75.47,965.50,995.38,248,13.95,9.70,-89,1
1698406303,2023-10-27 13:31,76.70,965.49,995.37,248,13.92,9.91,-90,1
1698406603,2023-10-27 13:36,76.99,965.44,995.32,248,13.92,9.96,-87,1
1698406903,2023-10-27 13:41,77.41,965.41,995.28,248,13.85,9.98,-89,1
1698407204,2023-10-27 13:46,77.60,965.35,995.23,248,13.83,10.00,-88,1
1698407504,2023-10-27 13:51,77.43,965.26,995.14,248,13.80,9.93,-87,1
1698407804,2023-10-27 13:56,77.94,965.20,995.08,248,13.77,10.00,-92,1
1698408104,2023-10-27 14:01,78.47,965.12,995.00,248,13.77,10.10,-89,1
1698408404,2023-10-27 14:06,79.44,965.07,994.95,248,13.76,10.28,-88,1
1698408704,2023-10-27 14:11,78.93,965.03,994.91,248,13.71,10.13,-86,1
1698409004,2023-10-27 14:16,80.03,965.03,994.91,248,13.70,10.33,-88,1
1698409304,2023-10-27 14:21,80.57,965.05,994.93,248,13.70,10.43,-88,1
1698409604,2023-10-27 14:26,81.39,965.01,994.89,248,13.68,10.56,-87,1
1698409904,2023-10-27 14:31,81.77,964.96,994.84,248,13.63,10.58,-88,1
1698410204,2023-10-27 14:36,82.42,964.90,994.78,248,13.59,10.66,-87,1
1698410504,2023-10-27 14:41,83.23,964.91,994.78,248,13.52,10.74,-88,1
1698410804,2023-10-27 14:46,84.77,964.93,994.81,248,13.41,10.91,-88,1
1698411104,2023-10-27 14:51,85.96,964.88,994.76,248,13.32,11.03,-87,1
1698411404,2023-10-27 14:56,86.84,964.84,994.72,248,13.29,11.16,-89,1
1698411704,2023-10-27 15:01,87.43,964.87,994.75,248,13.21,11.18,-88,1
1698412004,2023-10-27 15:06,88.06,964.82,994.70,248,13.20,11.28,-89,1
1698412304,2023-10-27 15:11,88.56,964.81,994.69,248,13.19,11.35,-89,1
1698412604,2023-10-27 15:16,89.10,964.75,994.63,248,13.18,11.44,-92,1
1698412905,2023-10-27 15:21,89.35,964.71,994.59,248,13.21,11.51,-91,1
1698413205,2023-10-27 15:26,89.96,964.66,994.54,248,13.12,11.52,-90,1
1698413505,2023-10-27 15:31,90.43,964.64,994.52,248,13.07,11.55,-91,1
1698413805,2023-10-27 15:36,90.44,964.60,994.48,248,13.04,11.52,-90,1
1698414105,2023-10-27 15:41,90.91,964.56,994.44,248,12.98,11.54,-91,1
1698414405,2023-10-27 15:46,91.03,964.52,994.40,248,12.96,11.54,-90,1
1698414705,2023-10-27 15:51,91.27,964.49,994.37,248,12.91,11.53,-91,1
1698415005,2023-10-27 15:56,91.37,964.48,994.36,248,12.84,11.48,-91,1
1698415305,2023-10-27 16:01,91.69,964.42,994.30,248,12.79,11.48,-91,1
1698415605,2023-10-27 16:06,91.86,964.40,994.28,248,12.73,11.45,-89,1
1698415905,2023-10-27 16:11,92.19,964.50,994.38,248,12.66,11.44,-91,1
1698416205,2023-10-27 16:16,92.56,964.48,994.36,248,12.61,11.45,-90,1
1698416505,2023-10-27 16:21,92.88,964.49,994.37,248,12.58,11.47,-91,1
1698416805,2023-10-27 16:26,93.04,964.51,994.39,248,12.58,11.49,-91,1
1698417105,2023-10-27 16:31,93.19,964.46,994.34,248,12.54,11.48,-91,1
1698417405,2023-10-27 16:36,93.36,964.49,994.37,248,12.54,11.51,-91,1
1698417705,2023-10-27 16:41,93.43,964.52,994.40,248,12.46,11.44,-90,1
1698418005,2023-10-27 16:46,93.62,964.51,994.39,248,12.35,11.36,-88,1
1698418612,2023-10-27 16:56,93.45,964.42,994.30,248,12.19,11.17,-89,1
1698418912,2023-10-27 17:01,93.56,964.44,994.32,248,12.19,11.19,-89,1
1698419212,2023-10-27 17:06,94.21,964.45,994.33,248,12.12,11.23,-88,1
1698419512,2023-10-27 17:11,94.45,964.46,994.34,248,12.13,11.28,-87,1
1698419812,2023-10-27 17:16,94.90,964.56,994.44,248,12.06,11.28,-88,1
1698420112,2023-10-27 17:21,95.15,964.58,994.46,248,12.02,11.28,-88,1
1698420412,2023-10-27 17:26,95.31,964.68,994.56,248,12.00,11.28,-88,1
1698420712,2023-10-27 17:31,95.49,964.75,994.63,248,11.95,11.26,-89,1
1698421012,2023-10-27 17:36,95.54,964.80,994.68,248,11.93,11.25,-88,1
1698421312,2023-10-27 17:41,95.35,964.80,994.68,248,11.90,11.19,-89,1
1698421612,2023-10-27 17:46,95.34,964.80,994.67,248,11.82,11.11,-88,1
1698421912,2023-10-27 17:51,95.15,964.85,994.73,248,11.80,11.06,-89,1
1698422212,2023-10-27 17:56,95.04,964.94,994.82,248,11.73,10.97,-89,1
1698422512,2023-10-27 18:01,95.25,965.04,994.92,248,11.65,10.93,-90,1
1698422812,2023-10-27 18:06,95.32,965.09,994.97,248,11.55,10.84,-89,1
1698423112,2023-10-27 18:11,95.63,965.16,995.04,248,11.46,10.80,-90,1
1698423412,2023-10-27 18:16,95.46,965.16,995.04,248,11.45,10.76,-89,1
1698423712,2023-10-27 18:21,95.23,965.19,995.07,248,11.37,10.64,-91,1
1698424013,2023-10-27 18:26,95.34,965.22,995.10,248,11.28,10.57,-90,1
1698424313,2023-10-27 18:31,95.11,965.23,995.11,248,11.32,10.57,-91,1
1698424613,2023-10-27 18:36,94.82,965.27,995.15,248,11.28,10.49,-91,1
1698424913,2023-10-27 18:41,94.67,965.24,995.12,248,11.26,10.45,-90,1
1698425213,2023-10-27 18:46,94.45,965.27,995.15,248,11.24,10.39,-90,1
1698425513,2023-10-27 18:51,94.40,965.32,995.20,248,11.15,10.29,-90,1
1698425813,2023-10-27 18:56,94.44,965.39,995.27,248,11.14,10.29,-90,1
1698426113,2023-10-27 19:01,94.39,965.44,995.32,248,11.19,10.33,-89,1
1698426413,2023-10-27 19:06,94.73,965.49,995.36,248,11.14,10.34,-90,1
1698426713,2023-10-27 19:11,95.13,965.52,995.40,248,11.11,10.37,-90,1
1698427013,2023-10-27 19:16,95.81,965.59,995.47,248,11.07,10.44,-89,1
1698427313,2023-10-27 19:21,95.99,965.63,995.51,248,11.10,10.49,-91,1
1698427613,2023-10-27 19:26,96.17,965.69,995.57,248,11.08,10.50,-91,1
1698427913,2023-10-27 19:31,96.34,965.76,995.64,248,11.10,10.55,-89,1
1698428213,2023-10-27 19:36,96.24,965.80,995.68,248,11.11,10.54,-90,1
1698428513,2023-10-27 19:41,96.39,965.89,995.77,248,11.05,10.51,-90,1
1698428813,2023-10-27 19:46,96.66,965.95,995.83,248,11.01,10.51,-89,1
1698429114,2023-10-27 19:51,96.81,965.97,995.85,248,10.98,10.50,-89,1
1698429414,2023-10-27 19:56,96.79,966.00,995.88,248,10.96,10.48,-89,1
1698429714,2023-10-27 20:01,97.13,966.03,995.91,248,10.97,10.54,-89,1
1698430014,2023-10-27 20:06,97.05,966.04,995.92,248,10.97,10.53,-88,1
1698430314,2023-10-27 20:11,96.94,966.02,995.90,248,11.00,10.54,-89,1
1698430614,2023-10-27 20:16,96.83,966.04,995.92,248,11.01,10.53,-90,1
1698430914,2023-10-27 20:21,96.75,966.07,995.95,248,10.98,10.49,-90,1
1698431214,2023-10-27 20:26,96.85,966.06,995.94,248,10.95,10.48,-90,1
1698431514,2023-10-27 20:31,96.97,966.10,995.98,248,10.99,10.54,-90,1
1698431814,2023-10-27 20:36,96.75,966.08,995.96,248,11.07,10.58,-89,1
1698432114,2023-10-27 20:41,96.67,966.14,996.02,248,11.04,10.54,-88,1
1698432414,2023-10-27 20:46,96.69,966.21,996.09,248,10.99,10.49,-89,1
1698432714,2023-10-27 20:51,96.98,966.24,996.12,248,11.00,10.55,-89,1
1698433014,2023-10-27 20:56,97.10,966.30,996.18,248,11.01,10.58,-89,1
1698433314,2023-10-27 21:01,97.12,966.36,996.24,248,10.98,10.55,-89,1
1698433614,2023-10-27 21:06,97.26,966.41,996.29,248,10.94,10.53,-89,1
1698433914,2023-10-27 21:11,97.44,966.48,996.36,248,10.98,10.60,-90,1
1698434214,2023-10-27 21:16,97.25,966.49,996.37,248,11.03,10.62,-89,1
1698434514,2023-10-27 21:21,97.08,966.54,996.41,248,11.03,10.59,-89,1
1698434817,2023-10-27 21:26,97.02,966.63,996.51,248,10.99,10.54,-90,1
1698435117,2023-10-27 21:31,97.03,966.74,996.62,248,11.02,10.58,-90,1
1698435417,2023-10-27 21:36,96.94,966.73,996.61,248,11.06,10.60,-90,1
1698435717,2023-10-27 21:41,96.62,966.77,996.65,248,11.05,10.54,-90,1
1698436017,2023-10-27 21:46,96.51,966.78,996.66,248,10.98,10.45,-91,1
1698436317,2023-10-27 21:51,96.51,966.84,996.71,248,10.96,10.44,-90,1
1698436617,2023-10-27 21:56,96.60,966.94,996.82,248,10.83,10.32,-90,1
1698436917,2023-10-27 22:01,96.95,966.96,996.84,248,10.74,10.28,-89,1
1698437217,2023-10-27 22:06,97.32,967.00,996.88,248,10.72,10.32,-90,1
1698437517,2023-10-27 22:11,97.41,967.07,996.95,248,10.73,10.34,-90,1
1698437817,2023-10-27 22:16,97.41,967.11,996.99,248,10.72,10.34,-90,1
1698438117,2023-10-27 22:21,97.46,967.17,997.05,248,10.62,10.24,-90,1
1698438417,2023-10-27 22:26,97.94,967.21,997.09,248,10.54,10.24,-91,1
1698438717,2023-10-27 22:31,98.34,967.28,997.16,248,10.53,10.29,-91,1
1698439017,2023-10-27 22:36,98.57,967.37,997.25,248,10.54,10.33,-90,1
1698439317,2023-10-27 22:41,98.58,967.37,997.25,248,10.65,10.44,-92,1
1698439617,2023-10-27 22:46,98.29,967.38,997.26,248,10.66,10.41,-91,1
1698439918,2023-10-27 22:51,98.33,967.42,997.30,248,10.55,10.31,-91,1
1698440218,2023-10-27 22:56,98.80,967.49,997.37,248,10.48,10.31,-91,1
1698440518,2023-10-27 23:01,99.01,967.54,997.42,248,10.51,10.37,-90,1
1698440818,2023-10-27 23:06,99.19,967.59,997.47,248,10.50,10.39,-91,1
1698441118,2023-10-27 23:11,99.22,967.68,997.56,248,10.52,10.41,-90,1
1698441418,2023-10-27 23:16,99.40,967.69,997.57,248,10.49,10.41,-90,1
1698441718,2023-10-27 23:21,99.35,967.74,997.62,248,10.51,10.42,-91,1
1698442018,2023-10-27 23:26,99.33,967.78,997.66,248,10.44,10.35,-90,1
1698442318,2023-10-27 23:31,99.47,967.83,997.71,248,10.42,10.35,-92,1
1698442618,2023-10-27 23:36,99.57,967.91,997.79,248,10.41,10.35,-90,1
1698442918,2023-10-27 23:41,99.57,967.98,997.86,248,10.39,10.33,-92,1
1698443218,2023-10-27 23:46,99.59,968.05,997.93,248,10.36,10.31,-89,1
1698443518,2023-10-27 23:51,99.72,968.11,997.99,248,10.35,10.32,-89,1
1698443818,2023-10-27 23:56,99.84,968.13,998.01,248,10.35,10.33,-90,1